Ithaca Protocol Historical Data

ITHACA Page 84
Download
Date Close Price change Market cap Trading volume
Nov 3, 2 PM $ 0.00766
+0.00%
$ 6.89 million $ 67,092
Nov 3, 1 PM $ 0.00766
+0.00%
$ 6.89 million $ 66,892
Nov 3, 12 PM $ 0.00766
+0.03%
$ 6.89 million $ 66,755
Nov 3, 11 AM $ 0.00766
-0.01%
$ 6.89 million $ 66,694
Nov 3, 10 AM $ 0.00766
+0.03%
$ 6.89 million $ 66,734
Nov 3, 9 AM $ 0.00766
-0.26%
$ 6.89 million $ 66,826
Nov 3, 8 AM $ 0.00768
-0.01%
$ 6.91 million $ 70,337
Nov 3, 7 AM $ 0.00768
-0.11%
$ 6.91 million $ 70,809
Nov 3, 6 AM $ 0.00769
+0.09%
$ 6.92 million $ 72,292
Nov 3, 5 AM $ 0.00768
-0.01%
$ 6.91 million $ 72,452
Nov 3, 4 AM $ 0.00768
+0.03%
$ 6.91 million $ 72,634
Nov 3, 3 AM $ 0.00768
-0.07%
$ 6.91 million $ 72,733
Nov 3, 2 AM $ 0.00769
+0.16%
$ 6.92 million $ 72,345
Nov 3, 1 AM $ 0.00768
-0.16%
$ 6.91 million $ 72,474
Nov 3, 12 AM $ 0.00769
+0.09%
$ 6.92 million $ 72,417
Nov 2, 11 PM $ 0.00768
-0.02%
$ 6.91 million $ 72,612
Nov 2, 10 PM $ 0.00768
-0.05%
$ 6.92 million $ 72,738
Nov 2, 9 PM $ 0.00769
-0.04%
$ 6.92 million $ 72,794
Nov 2, 8 PM $ 0.0077
+0.00%
$ 6.93 million $ 72,821
Nov 2, 7 PM $ 0.0077
+0.03%
$ 6.93 million $ 73,009
Nov 2, 6 PM $ 0.0077
+0.07%
$ 6.93 million $ 72,739
Nov 2, 5 PM $ 0.00769
-0.13%
$ 6.92 million $ 72,906
Nov 2, 4 PM $ 0.0077
-0.09%
$ 6.93 million $ 71,984
Nov 2, 3 PM $ 0.00771
+0.43%
$ 6.94 million $ 69,762
Nov 2, 2 PM $ 0.00769
-0.14%
$ 6.92 million $ 69,806
Nov 2, 1 PM $ 0.0077
-0.35%
$ 6.93 million $ 69,710
Nov 2, 12 PM $ 0.00771
-0.19%
$ 6.94 million $ 69,857
Nov 2, 11 AM $ 0.00773
+0.51%
$ 6.96 million $ 69,977
Nov 2, 10 AM $ 0.00769
-0.50%
$ 6.92 million $ 70,103
Nov 2, 9 AM $ 0.00773
-0.82%
$ 6.96 million $ 69,904
Nov 2, 8 AM $ 0.00765
-0.02%
$ 6.89 million $ 66,650
Nov 2, 7 AM $ 0.00762
-1.16%
$ 6.86 million $ 65,934
Nov 2, 6 AM $ 0.00771
+0.23%
$ 6.94 million $ 64,066
Nov 2, 5 AM $ 0.00769
-0.32%
$ 6.92 million $ 63,770
Nov 2, 4 AM $ 0.00771
-0.01%
$ 6.94 million $ 63,880
Nov 2, 3 AM $ 0.00771
+0.38%
$ 6.94 million $ 63,811
Nov 2, 2 AM $ 0.00768
-0.20%
$ 6.91 million $ 64,022
Nov 2, 1 AM $ 0.0077
+0.12%
$ 6.93 million $ 64,176
Nov 2, 12 AM $ 0.00769
-0.10%
$ 6.92 million $ 63,928
Nov 1, 11 PM $ 0.0077
-0.05%
$ 6.93 million $ 63,137
Nov 1, 10 PM $ 0.0077
+0.01%
$ 6.93 million $ 62,913
Nov 1, 9 PM $ 0.0077
-0.01%
$ 6.93 million $ 63,028
Nov 1, 8 PM $ 0.0077
+0.01%
$ 6.93 million $ 62,721
Nov 1, 7 PM $ 0.0077
-0.01%
$ 6.93 million $ 62,688
Nov 1, 6 PM $ 0.0077
+0.01%
$ 6.93 million $ 62,974
Nov 1, 5 PM $ 0.0077
+0.00%
$ 6.93 million $ 62,891
Nov 1, 4 PM $ 0.0077
-0.02%
$ 6.93 million $ 63,038
Nov 1, 3 PM $ 0.0077
+0.04%
$ 6.93 million $ 62,843
Nov 1, 2 PM $ 0.0077
-0.07%
$ 6.93 million $ 62,720
Nov 1, 1 PM $ 0.00771
-0.13%
$ 6.94 million $ 62,666