Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ithaca Protocol Historical Data

ITHACA Page 84
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 26, 5 AM $0.0025
-0.80%
$2.25 million $41,080
Apr 26, 4 AM $0.00252
-0.56%
$2.27 million $40,911
Apr 26, 3 AM $0.00253
+1.09%
$2.28 million $40,788
Apr 26, 2 AM $0.0025
-0.14%
$2.25 million $40,335
Apr 26, 1 AM $0.00251
-0.72%
$2.26 million $40,329
Apr 26, 12 AM $0.00253
-0.18%
$2.27 million $39,923
Apr 25, 11 PM $0.00253
+0.04%
$2.28 million $39,943
Apr 25, 10 PM $0.00253
-0.10%
$2.28 million $39,941
Apr 25, 9 PM $0.00253
+0.33%
$2.28 million $39,892
Apr 25, 8 PM $0.00252
-0.50%
$2.27 million $39,977
Apr 25, 7 PM $0.00254
-0.08%
$2.28 million $39,953
Apr 25, 6 PM $0.00254
+0.30%
$2.28 million $39,830
Apr 25, 5 PM $0.00253
-0.08%
$2.28 million $39,644
Apr 25, 4 PM $0.00253
-0.47%
$2.28 million $39,605
Apr 25, 3 PM $0.00255
+1.46%
$2.29 million $39,441
Apr 25, 2 PM $0.00251
+0.25%
$2.26 million $39,020
Apr 25, 1 PM $0.0025
-0.02%
$2.25 million $38,504
Apr 25, 12 PM $0.0025
-0.15%
$2.25 million $38,481
Apr 25, 11 AM $0.00251
-0.31%
$2.26 million $38,498
Apr 25, 10 AM $0.00251
+0.50%
$2.26 million $38,473
Apr 25, 9 AM $0.0025
+0.08%
$2.25 million $38,441
Apr 25, 8 AM $0.0025
-0.09%
$2.25 million $38,433
Apr 25, 7 AM $0.0025
+0.00%
$2.25 million $38,422
Apr 25, 6 AM $0.0025
-0.04%
$2.25 million $38,466
Apr 25, 5 AM $0.0025
-0.08%
$2.25 million $38,448
Apr 25, 4 AM $0.0025
+0.02%
$2.25 million $38,450
Apr 25, 3 AM $0.0025
+0.04%
$2.25 million $38,462
Apr 25, 2 AM $0.0025
-0.08%
$2.25 million $38,461
Apr 25, 1 AM $0.00251
+0.16%
$2.25 million $38,472
Apr 25, 12 AM $0.0025
-0.18%
$2.25 million $38,460
Apr 24, 11 PM $0.00251
+0.02%
$2.26 million $38,440
Apr 24, 10 PM $0.00251
+0.10%
$2.25 million $38,443
Apr 24, 9 PM $0.0025
-0.12%
$2.25 million $38,452
Apr 24, 8 PM $0.00251
+0.12%
$2.26 million $38,453
Apr 24, 7 PM $0.0025
+0.04%
$2.25 million $38,478
Apr 24, 6 PM $0.0025
-0.10%
$2.25 million $38,450
Apr 24, 5 PM $0.0025
+0.11%
$2.25 million $38,451
Apr 24, 4 PM $0.0025
-0.10%
$2.25 million $38,410
Apr 24, 3 PM $0.0025
+0.02%
$2.25 million $38,402
Apr 24, 2 PM $0.0025
-0.02%
$2.25 million $38,369
Apr 24, 1 PM $0.0025
+0.06%
$2.25 million $38,382
Apr 24, 12 PM $0.0025
-0.08%
$2.25 million $38,487
Apr 24, 11 AM $0.0025
-0.10%
$2.25 million $38,710
Apr 24, 10 AM $0.00251
+0.10%
$2.26 million $39,320
Apr 24, 9 AM $0.0025
+0.02%
$2.25 million $39,305
Apr 24, 8 AM $0.0025
+0.13%
$2.25 million $39,354
Apr 24, 7 AM $0.0025
-0.24%
$2.25 million $39,443
Apr 24, 6 AM $0.00251
+0.10%
$2.26 million $39,411
Apr 24, 5 AM $0.0025
-0.04%
$2.25 million $39,451
Apr 24, 4 AM $0.00251
-0.17%
$2.25 million $39,444