Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ithaca Protocol Historical Data

ITHACA Page 85
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 24, 3 AM $0.00251
+0.04%
$2.26 million $39,613
Apr 24, 2 AM $0.00251
-0.02%
$2.26 million $39,624
Apr 24, 1 AM $0.00251
-0.02%
$2.26 million $39,602
Apr 24, 12 AM $0.00251
+0.06%
$2.26 million $39,644
Apr 23, 11 PM $0.00251
-0.02%
$2.26 million $39,657
Apr 23, 10 PM $0.00251
-0.06%
$2.26 million $39,629
Apr 23, 9 PM $0.00251
+0.04%
$2.26 million $39,605
Apr 23, 8 PM $0.00251
+0.00%
$2.26 million $39,731
Apr 23, 7 PM $0.00251
-0.04%
$2.26 million $39,742
Apr 23, 6 PM $0.00251
+0.02%
$2.26 million $39,767
Apr 23, 5 PM $0.00251
+0.00%
$2.26 million $39,889
Apr 23, 4 PM $0.00251
-0.10%
$2.26 million $39,904
Apr 23, 3 PM $0.00251
-0.06%
$2.26 million $39,900
Apr 23, 2 PM $0.00251
+0.00%
$2.26 million $39,901
Apr 23, 1 PM $0.00251
-0.03%
$2.26 million $39,902
Apr 23, 12 PM $0.00251
-1.19%
$2.26 million $39,830
Apr 23, 11 AM $0.00254
+0.47%
$2.29 million $39,498
Apr 23, 10 AM $0.00253
-0.04%
$2.28 million $38,920
Apr 23, 9 AM $0.00253
+0.19%
$2.28 million $39,003
Apr 23, 8 AM $0.00253
-0.44%
$2.27 million $39,008
Apr 23, 7 AM $0.00254
+0.19%
$2.28 million $39,088
Apr 23, 6 AM $0.00253
-0.34%
$2.28 million $39,251
Apr 23, 5 AM $0.00254
+0.02%
$2.29 million $39,386
Apr 23, 4 AM $0.00254
-1.04%
$2.29 million $39,529
Apr 23, 3 AM $0.00257
-0.06%
$2.31 million $39,522
Apr 23, 2 AM $0.00257
+0.04%
$2.31 million $39,726
Apr 23, 1 AM $0.00257
-0.09%
$2.31 million $39,825
Apr 23, 12 AM $0.00257
+0.05%
$2.31 million $39,932
Apr 22, 11 PM $0.00257
-0.02%
$2.31 million $40,060
Apr 22, 10 PM $0.00257
-0.01%
$2.31 million $40,329
Apr 22, 9 PM $0.00257
-0.55%
$2.31 million $40,571
Apr 22, 8 PM $0.00258
+0.05%
$2.33 million $40,510
Apr 22, 7 PM $0.00258
+0.05%
$2.33 million $40,660
Apr 22, 6 PM $0.00258
-0.02%
$2.32 million $40,760
Apr 22, 5 PM $0.00258
-0.02%
$2.32 million $40,936
Apr 22, 4 PM $0.00258
+0.00%
$2.32 million $41,068
Apr 22, 3 PM $0.00258
+0.00%
$2.32 million $41,135
Apr 22, 2 PM $0.00258
-0.03%
$2.32 million $41,332
Apr 22, 1 PM $0.00258
+0.07%
$2.33 million $41,527
Apr 22, 12 PM $0.00258
-0.07%
$2.32 million $41,643
Apr 22, 11 AM $0.00258
+0.00%
$2.33 million $41,799
Apr 22, 10 AM $0.00258
+0.02%
$2.33 million $41,853
Apr 22, 9 AM $0.00258
+0.00%
$2.33 million $41,925
Apr 22, 8 AM $0.00258
-0.06%
$2.32 million $41,979
Apr 22, 7 AM $0.00258
-0.03%
$2.33 million $41,836
Apr 22, 6 AM $0.00259
+0.11%
$2.33 million $41,879
Apr 22, 5 AM $0.00258
+0.03%
$2.32 million $41,884
Apr 22, 4 AM $0.00258
-0.15%
$2.32 million $41,823
Apr 22, 3 AM $0.00259
+0.03%
$2.33 million $41,860
Apr 22, 2 AM $0.00258
+0.05%
$2.33 million $41,807