Ithaca Protocol Historical Data

ITHACA Page 85
Download
Date Close Price change Market cap Trading volume
Nov 1, 1 PM $ 0.00771
-0.13%
$ 6.94 million $ 62,666
Nov 1, 12 PM $ 0.00772
+0.08%
$ 6.95 million $ 62,747
Nov 1, 11 AM $ 0.00771
+0.17%
$ 6.94 million $ 62,710
Nov 1, 10 AM $ 0.0077
+0.02%
$ 6.93 million $ 62,321
Nov 1, 9 AM $ 0.0077
+0.00%
$ 6.93 million $ 62,002
Nov 1, 8 AM $ 0.0077
-0.06%
$ 6.93 million $ 62,279
Nov 1, 7 AM $ 0.0077
-0.11%
$ 6.93 million $ 62,299
Nov 1, 6 AM $ 0.00771
+0.06%
$ 6.94 million $ 62,610
Nov 1, 5 AM $ 0.0077
-0.02%
$ 6.93 million $ 62,882
Nov 1, 4 AM $ 0.0077
+0.00%
$ 6.93 million $ 62,629
Nov 1, 3 AM $ 0.0077
-0.03%
$ 6.93 million $ 62,255
Nov 1, 2 AM $ 0.00771
+0.02%
$ 6.93 million $ 61,881
Nov 1, 1 AM $ 0.0077
-0.03%
$ 6.93 million $ 61,817
Nov 1, 12 AM $ 0.00771
-0.05%
$ 6.94 million $ 61,938
Oct 31, 11 PM $ 0.00771
+0.01%
$ 6.94 million $ 62,313
Oct 31, 10 PM $ 0.00771
+0.02%
$ 6.94 million $ 62,351
Oct 31, 9 PM $ 0.00771
+0.01%
$ 6.94 million $ 62,074
Oct 31, 8 PM $ 0.00771
-0.02%
$ 6.94 million $ 62,624
Oct 31, 7 PM $ 0.00771
+0.07%
$ 6.94 million $ 62,747
Oct 31, 6 PM $ 0.0077
+0.00%
$ 6.93 million $ 62,949
Oct 31, 5 PM $ 0.0077
-0.30%
$ 6.93 million $ 63,217
Oct 31, 4 PM $ 0.00773
+0.02%
$ 6.95 million $ 63,392
Oct 31, 3 PM $ 0.00772
-0.03%
$ 6.95 million $ 64,430
Oct 31, 2 PM $ 0.00773
+0.04%
$ 6.95 million $ 66,718
Oct 31, 1 PM $ 0.00772
+0.03%
$ 6.95 million $ 66,801
Oct 31, 12 PM $ 0.00772
-0.04%
$ 6.95 million $ 66,353
Oct 31, 11 AM $ 0.00773
+0.01%
$ 6.96 million $ 66,732
Oct 31, 10 AM $ 0.00773
-0.02%
$ 6.95 million $ 67,261
Oct 31, 9 AM $ 0.00773
+0.03%
$ 6.96 million $ 67,880
Oct 31, 8 AM $ 0.00773
+0.01%
$ 6.95 million $ 68,158
Oct 31, 7 AM $ 0.00773
-0.15%
$ 6.95 million $ 68,539
Oct 31, 6 AM $ 0.00774
-0.02%
$ 6.96 million $ 68,530
Oct 31, 5 AM $ 0.00774
+0.09%
$ 6.96 million $ 68,224
Oct 31, 4 AM $ 0.00773
-0.05%
$ 6.96 million $ 68,754
Oct 31, 3 AM $ 0.00774
+0.01%
$ 6.96 million $ 68,934
Oct 31, 2 AM $ 0.00773
-0.08%
$ 6.96 million $ 69,268
Oct 31, 1 AM $ 0.00774
+0.11%
$ 6.96 million $ 69,309
Oct 31, 12 AM $ 0.00773
-0.29%
$ 6.96 million $ 69,558
Oct 30, 11 PM $ 0.00774
-0.19%
$ 6.97 million $ 69,711
Oct 30, 10 PM $ 0.00776
+0.14%
$ 6.98 million $ 69,976
Oct 30, 9 PM $ 0.00774
+0.11%
$ 6.97 million $ 69,975
Oct 30, 8 PM $ 0.00773
-0.13%
$ 6.96 million $ 69,839
Oct 30, 7 PM $ 0.00774
-0.19%
$ 6.97 million $ 69,576
Oct 30, 6 PM $ 0.00774
+0.12%
$ 6.97 million $ 69,455
Oct 30, 5 PM $ 0.00774
-0.17%
$ 6.96 million $ 69,084
Oct 30, 4 PM $ 0.00776
+0.72%
$ 6.98 million $ 68,990
Oct 30, 3 PM $ 0.00771
-1.95%
$ 6.94 million $ 68,212
Oct 30, 2 PM $ 0.00786
-0.08%
$ 7.08 million $ 66,220
Oct 30, 1 PM $ 0.00786
-0.09%
$ 7.08 million $ 66,436
Oct 30, 12 PM $ 0.00787
-0.02%
$ 7.08 million $ 66,964