Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ithaca Protocol Historical Data

ITHACA Page 86
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 22, 2 AM $0.00258
+0.05%
$2.33 million $41,807
Apr 22, 1 AM $0.00258
+0.05%
$2.33 million $41,867
Apr 22, 12 AM $0.00258
-0.07%
$2.32 million $41,874
Apr 21, 11 PM $0.00258
+0.02%
$2.33 million $41,911
Apr 21, 10 PM $0.00258
+0.02%
$2.33 million $41,841
Apr 21, 9 PM $0.00258
-0.06%
$2.32 million $41,816
Apr 21, 8 PM $0.00258
-0.02%
$2.33 million $41,891
Apr 21, 7 PM $0.00259
+0.11%
$2.33 million $41,863
Apr 21, 6 PM $0.00258
+0.00%
$2.32 million $41,978
Apr 21, 5 PM $0.00258
-0.07%
$2.32 million $41,985
Apr 21, 4 PM $0.00258
+0.09%
$2.33 million $41,930
Apr 21, 3 PM $0.00258
-0.20%
$2.32 million $42,035
Apr 21, 2 PM $0.00259
-0.01%
$2.33 million $42,419
Apr 21, 1 PM $0.00259
+0.09%
$2.33 million $43,110
Apr 21, 12 PM $0.00258
-0.07%
$2.32 million $43,152
Apr 21, 11 AM $0.00258
+0.13%
$2.33 million $43,084
Apr 21, 10 AM $0.00258
-0.25%
$2.32 million $43,138
Apr 21, 9 AM $0.00259
+0.23%
$2.33 million $43,409
Apr 21, 8 AM $0.00258
-0.03%
$2.32 million $43,607
Apr 21, 7 AM $0.00258
+0.01%
$2.32 million $43,709
Apr 21, 6 AM $0.00258
-0.08%
$2.32 million $43,264
Apr 21, 5 AM $0.00258
-0.02%
$2.33 million $43,173
Apr 21, 4 AM $0.00258
+0.08%
$2.33 million $42,782
Apr 21, 3 AM $0.00258
-0.15%
$2.32 million $42,164
Apr 21, 2 AM $0.00258
+0.02%
$2.32 million $41,759
Apr 21, 1 AM $0.00258
+0.02%
$2.32 million $41,395
Apr 21, 12 AM $0.00258
-0.01%
$2.32 million $40,860
Apr 20, 11 PM $0.00258
-0.40%
$2.32 million $40,329
Apr 20, 10 PM $0.00259
+0.20%
$2.33 million $39,904
Apr 20, 9 PM $0.00259
-0.54%
$2.33 million $39,526
Apr 20, 8 PM $0.0026
+0.61%
$2.34 million $39,018
Apr 20, 7 PM $0.00259
+0.02%
$2.33 million $38,640
Apr 20, 6 PM $0.00258
-0.45%
$2.33 million $38,127
Apr 20, 5 PM $0.0026
+0.46%
$2.34 million $37,929
Apr 20, 4 PM $0.00258
-0.01%
$2.33 million $37,733
Apr 20, 3 PM $0.00258
-0.18%
$2.33 million $37,358
Apr 20, 2 PM $0.00258
-0.36%
$2.32 million $36,535
Apr 20, 1 PM $0.00259
-0.40%
$2.33 million $35,708
Apr 20, 12 PM $0.0026
-0.34%
$2.34 million $35,391
Apr 20, 11 AM $0.00261
+0.25%
$2.35 million $35,303
Apr 20, 10 AM $0.0026
-0.35%
$2.34 million $35,105
Apr 20, 9 AM $0.00261
-1.36%
$2.35 million $34,692
Apr 20, 8 AM $0.00265
+0.06%
$2.38 million $34,424
Apr 20, 7 AM $0.00265
-0.09%
$2.38 million $34,302
Apr 20, 6 AM $0.00265
+0.07%
$2.38 million $36,082
Apr 20, 5 AM $0.00265
-0.05%
$2.38 million $37,294
Apr 20, 4 AM $0.00265
-0.19%
$2.38 million $37,556
Apr 20, 3 AM $0.00265
+0.18%
$2.39 million $37,997
Apr 20, 2 AM $0.00265
+0.04%
$2.38 million $38,277
Apr 20, 1 AM $0.00265
-0.37%
$2.38 million $38,452