Ithaca Protocol Historical Data

ITHACA Page 86
Download
Date Close Price change Market cap Trading volume
Oct 30, 12 PM $ 0.00787
-0.02%
$ 7.08 million $ 66,964
Oct 30, 11 AM $ 0.00787
-0.05%
$ 7.08 million $ 66,736
Oct 30, 10 AM $ 0.00788
-0.11%
$ 7.09 million $ 66,878
Oct 30, 9 AM $ 0.00789
+0.27%
$ 7.1 million $ 67,206
Oct 30, 9 AM $ 0.00789
+0.27%
$ 7.1 million $ 67,206
Oct 30, 8 AM $ 0.00788
-0.01%
$ 7.1 million $ 66,711
Oct 30, 8 AM $ 0.00788
-0.01%
$ 7.1 million $ 66,711
Oct 30, 7 AM $ 0.00788
+0.59%
$ 7.1 million $ 67,078
Oct 30, 7 AM $ 0.00788
+0.59%
$ 7.1 million $ 67,078
Oct 30, 6 AM $ 0.00788
-0.18%
$ 7.09 million $ 67,304
Oct 30, 6 AM $ 0.00788
-0.18%
$ 7.09 million $ 67,304
Oct 30, 5 AM $ 0.00789
+0.09%
$ 7.1 million $ 67,577
Oct 30, 5 AM $ 0.00789
+0.09%
$ 7.1 million $ 67,577
Oct 30, 4 AM $ 0.00788
+0.25%
$ 7.1 million $ 67,453
Oct 30, 4 AM $ 0.00788
+0.25%
$ 7.1 million $ 67,453
Oct 30, 3 AM $ 0.00786
-0.30%
$ 7.08 million $ 67,669
Oct 30, 3 AM $ 0.00786
-0.30%
$ 7.08 million $ 67,669
Oct 30, 2 AM $ 0.00789
+0.28%
$ 7.1 million $ 67,640
Oct 30, 2 AM $ 0.00789
+0.28%
$ 7.1 million $ 67,640
Oct 30, 1 AM $ 0.00787
+0.09%
$ 7.08 million $ 67,471
Oct 30, 1 AM $ 0.00787
+0.09%
$ 7.08 million $ 67,471
Oct 30, 12 AM $ 0.00786
+0.20%
$ 7.07 million $ 67,032
Oct 30, 12 AM $ 0.00786
+0.20%
$ 7.07 million $ 67,032
Oct 29, 11 PM $ 0.00784
+0.00%
$ 7.06 million $ 66,866
Oct 29, 11 PM $ 0.00784
+0.00%
$ 7.06 million $ 66,866
Oct 29, 10 PM $ 0.00784
-0.03%
$ 7.06 million $ 66,719
Oct 29, 10 PM $ 0.00784
-0.03%
$ 7.06 million $ 66,719
Oct 29, 9 PM $ 0.00784
+0.00%
$ 7.06 million $ 67,434
Oct 29, 9 PM $ 0.00784
+0.00%
$ 7.06 million $ 67,434
Oct 29, 8 PM $ 0.00784
+0.00%
$ 7.06 million $ 67,594
Oct 29, 8 PM $ 0.00784
+0.00%
$ 7.06 million $ 67,594
Oct 29, 7 PM $ 0.00784
+0.00%
$ 7.06 million $ 67,556
Oct 29, 7 PM $ 0.00784
+0.00%
$ 7.06 million $ 67,556
Oct 29, 6 PM $ 0.00784
+0.05%
$ 7.06 million $ 67,406
Oct 29, 6 PM $ 0.00784
+0.05%
$ 7.06 million $ 67,406
Oct 29, 5 PM $ 0.00784
-0.08%
$ 7.06 million $ 67,836
Oct 29, 5 PM $ 0.00784
-0.08%
$ 7.06 million $ 67,836
Oct 29, 4 PM $ 0.00785
+0.11%
$ 7.06 million $ 67,766
Oct 29, 4 PM $ 0.00785
+0.11%
$ 7.06 million $ 67,766
Oct 29, 3 PM $ 0.00784
+0.09%
$ 7.06 million $ 67,911
Oct 29, 3 PM $ 0.00784
+0.09%
$ 7.06 million $ 67,911
Oct 29, 2 PM $ 0.00784
+0.07%
$ 7.06 million $ 67,964
Oct 29, 2 PM $ 0.00784
+0.07%
$ 7.06 million $ 67,964
Oct 29, 1 PM $ 0.00784
-0.11%
$ 7.06 million $ 68,113
Oct 29, 1 PM $ 0.00784
-0.11%
$ 7.06 million $ 68,113
Oct 29, 12 PM $ 0.00785
+0.16%
$ 7.06 million $ 68,248
Oct 29, 12 PM $ 0.00785
+0.16%
$ 7.06 million $ 68,248
Oct 29, 11 AM $ 0.00784
-0.06%
$ 7.06 million $ 68,254
Oct 29, 11 AM $ 0.00784
-0.06%
$ 7.06 million $ 68,254
Oct 29, 10 AM $ 0.00785
-0.25%
$ 7.06 million $ 68,919