Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ithaca Protocol Historical Data

ITHACA Page 87
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 20, 1 AM $0.00265
-0.37%
$2.38 million $38,452
Apr 20, 12 AM $0.00266
-0.33%
$2.39 million $38,552
Apr 19, 11 PM $0.00267
-0.02%
$2.4 million $38,947
Apr 19, 10 PM $0.00267
+0.31%
$2.4 million $39,185
Apr 19, 9 PM $0.00266
-0.29%
$2.39 million $39,392
Apr 19, 8 PM $0.00267
+0.05%
$2.4 million $39,744
Apr 19, 7 PM $0.00266
-0.16%
$2.4 million $39,988
Apr 19, 6 PM $0.00267
+0.39%
$2.4 million $40,246
Apr 19, 5 PM $0.00266
+0.14%
$2.39 million $40,310
Apr 19, 4 PM $0.00265
-0.10%
$2.39 million $40,431
Apr 19, 3 PM $0.00266
-0.39%
$2.39 million $40,603
Apr 19, 2 PM $0.00267
+0.40%
$2.4 million $40,753
Apr 19, 1 PM $0.00266
+0.12%
$2.39 million $40,706
Apr 19, 12 PM $0.00266
-0.23%
$2.39 million $40,829
Apr 19, 11 AM $0.00266
-0.09%
$2.4 million $40,813
Apr 19, 10 AM $0.00266
-0.10%
$2.4 million $40,822
Apr 19, 9 AM $0.00267
+0.01%
$2.4 million $40,777
Apr 19, 8 AM $0.00267
-0.57%
$2.4 million $40,724
Apr 19, 7 AM $0.00268
-0.68%
$2.41 million $40,684
Apr 19, 6 AM $0.00269
+0.51%
$2.42 million $39,337
Apr 19, 5 AM $0.00267
-0.20%
$2.41 million $38,257
Apr 19, 4 AM $0.00268
-0.04%
$2.41 million $38,234
Apr 19, 3 AM $0.00268
-0.14%
$2.41 million $38,190
Apr 19, 2 AM $0.00268
+0.46%
$2.42 million $38,165
Apr 19, 1 AM $0.00267
-0.30%
$2.41 million $38,172
Apr 19, 12 AM $0.00268
+0.02%
$2.41 million $38,146
Apr 18, 11 PM $0.00268
-0.16%
$2.41 million $38,178
Apr 18, 10 PM $0.00268
+0.22%
$2.42 million $38,164
Apr 18, 9 PM $0.00268
-0.27%
$2.41 million $38,515
Apr 18, 8 PM $0.00269
-0.18%
$2.42 million $38,426
Apr 18, 7 PM $0.00269
+0.31%
$2.42 million $38,359
Apr 18, 6 PM $0.00268
-0.07%
$2.41 million $38,308
Apr 18, 5 PM $0.00268
+0.33%
$2.42 million $38,200
Apr 18, 4 PM $0.00268
-0.30%
$2.41 million $37,862
Apr 18, 3 PM $0.00268
+0.15%
$2.42 million $37,713
Apr 18, 2 PM $0.00268
-0.32%
$2.41 million $37,706
Apr 18, 1 PM $0.00269
-0.02%
$2.42 million $37,690
Apr 18, 12 PM $0.00269
+0.46%
$2.42 million $37,726
Apr 18, 11 AM $0.00268
-0.09%
$2.41 million $37,739
Apr 18, 10 AM $0.00268
-0.07%
$2.41 million $37,716
Apr 18, 9 AM $0.00268
-0.22%
$2.41 million $37,702
Apr 18, 8 AM $0.00269
+0.20%
$2.42 million $37,846
Apr 18, 7 AM $0.00268
+0.13%
$2.41 million $38,014
Apr 18, 6 AM $0.00268
-0.21%
$2.41 million $38,270
Apr 18, 5 AM $0.00268
-0.02%
$2.42 million $38,552
Apr 18, 4 AM $0.00268
-0.18%
$2.42 million $38,956
Apr 18, 3 AM $0.00269
+0.29%
$2.42 million $39,346
Apr 18, 2 AM $0.00268
+0.25%
$2.41 million $39,754
Apr 18, 1 AM $0.00267
+0.00%
$2.41 million $40,209
Apr 18, 12 AM $0.00267
-0.03%
$2.41 million $40,563