Ithaca Protocol Historical Data

ITHACA Page 87
Download
Date Close Price change Market cap Trading volume
Oct 29, 10 AM $ 0.00785
-0.25%
$ 7.06 million $ 68,919
Oct 29, 10 AM $ 0.00785
-0.25%
$ 7.06 million $ 68,919
Oct 29, 9 AM $ 0.00787
-0.02%
$ 7.08 million $ 68,771
Oct 29, 9 AM $ 0.00787
-0.02%
$ 7.08 million $ 68,771
Oct 29, 8 AM $ 0.00787
+0.05%
$ 7.08 million $ 69,564
Oct 29, 8 AM $ 0.00787
+0.05%
$ 7.08 million $ 69,564
Oct 29, 7 AM $ 0.00787
-0.11%
$ 7.08 million $ 69,416
Oct 29, 7 AM $ 0.00787
-0.11%
$ 7.08 million $ 69,416
Oct 29, 6 AM $ 0.00787
+0.04%
$ 7.08 million $ 76,789
Oct 29, 6 AM $ 0.00787
+0.04%
$ 7.08 million $ 76,789
Oct 29, 5 AM $ 0.00786
-0.14%
$ 7.08 million $ 76,609
Oct 29, 5 AM $ 0.00786
-0.14%
$ 7.08 million $ 76,609
Oct 29, 4 AM $ 0.00787
+0.06%
$ 7.09 million $ 76,544
Oct 29, 4 AM $ 0.00787
+0.06%
$ 7.09 million $ 76,544
Oct 29, 3 AM $ 0.00787
+0.23%
$ 7.08 million $ 76,893
Oct 29, 3 AM $ 0.00787
+0.23%
$ 7.08 million $ 76,893
Oct 29, 2 AM $ 0.00785
-0.33%
$ 7.07 million $ 76,936
Oct 29, 1 AM $ 0.00787
+0.07%
$ 7.08 million $ 77,433
Oct 29, 12 AM $ 0.00786
+0.04%
$ 7.08 million $ 70,073
Oct 28, 11 PM $ 0.00786
+0.09%
$ 7.07 million $ 69,952
Oct 28, 10 PM $ 0.00785
-0.20%
$ 7.07 million $ 72,618
Oct 28, 9 PM $ 0.00788
+0.07%
$ 7.09 million $ 72,323
Oct 28, 8 PM $ 0.00787
+0.12%
$ 7.08 million $ 72,347
Oct 28, 7 PM $ 0.00786
-0.14%
$ 7.07 million $ 74,157
Oct 28, 6 PM $ 0.00787
+0.05%
$ 7.08 million $ 85,278
Oct 28, 5 PM $ 0.00787
-0.10%
$ 7.08 million $ 85,056
Oct 28, 4 PM $ 0.00788
+0.20%
$ 7.09 million $ 84,529
Oct 28, 3 PM $ 0.00786
-0.03%
$ 7.07 million $ 91,059
Oct 28, 2 PM $ 0.00786
-0.03%
$ 7.07 million $ 90,819
Oct 28, 1 PM $ 0.00787
-0.04%
$ 7.08 million $ 90,359
Oct 28, 12 PM $ 0.00787
-0.03%
$ 7.09 million $ 89,946
Oct 28, 11 AM $ 0.00788
-1.01%
$ 7.09 million $ 89,696
Oct 28, 10 AM $ 0.00796
-0.17%
$ 7.16 million $ 52,859
Oct 28, 9 AM $ 0.00797
-0.39%
$ 7.17 million $ 52,709
Oct 28, 8 AM $ 0.008
-0.11%
$ 7.2 million $ 51,951
Oct 28, 7 AM $ 0.00801
+0.01%
$ 7.21 million $ 51,728
Oct 28, 6 AM $ 0.00801
-0.05%
$ 7.21 million $ 51,729
Oct 28, 5 AM $ 0.00801
+0.00%
$ 7.21 million $ 51,609
Oct 28, 4 AM $ 0.00801
+0.00%
$ 7.21 million $ 51,439
Oct 28, 3 AM $ 0.00801
+0.03%
$ 7.21 million $ 51,136
Oct 28, 2 AM $ 0.00801
+0.00%
$ 7.21 million $ 50,854
Oct 28, 1 AM $ 0.00801
+0.04%
$ 7.21 million $ 50,046
Oct 28, 12 AM $ 0.00801
-0.09%
$ 7.21 million $ 49,166
Oct 27, 11 PM $ 0.00802
-0.19%
$ 7.21 million $ 48,414
Oct 27, 10 PM $ 0.00803
+0.03%
$ 7.23 million $ 45,219
Oct 27, 9 PM $ 0.00803
+0.00%
$ 7.23 million $ 43,816
Oct 27, 8 PM $ 0.00798
-0.68%
$ 7.18 million $ 43,345
Oct 27, 7 PM $ 0.00802
-0.43%
$ 7.22 million $ 41,882
Oct 27, 6 PM $ 0.00806
+0.00%
$ 7.25 million $ 26,457
Oct 27, 5 PM $ 0.00805
-0.02%
$ 7.25 million $ 25,848