Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ithaca Protocol Historical Data

ITHACA Page 88
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 18, 12 AM $0.00267
-0.03%
$2.41 million $40,563
Apr 17, 11 PM $0.00267
-0.52%
$2.41 million $40,923
Apr 17, 10 PM $0.00268
-0.02%
$2.41 million $41,301
Apr 17, 9 PM $0.00268
-0.37%
$2.41 million $41,289
Apr 17, 8 PM $0.00269
+0.02%
$2.42 million $41,823
Apr 17, 7 PM $0.00269
+0.10%
$2.42 million $42,300
Apr 17, 6 PM $0.00269
+0.03%
$2.42 million $42,781
Apr 17, 5 PM $0.00269
-0.06%
$2.42 million $43,184
Apr 17, 4 PM $0.00269
-0.03%
$2.42 million $44,017
Apr 17, 3 PM $0.00269
-0.01%
$2.42 million $44,542
Apr 17, 2 PM $0.00269
+0.07%
$2.42 million $44,892
Apr 17, 1 PM $0.00269
-0.09%
$2.42 million $45,366
Apr 17, 12 PM $0.00269
-0.03%
$2.42 million $45,739
Apr 17, 11 AM $0.00269
+0.37%
$2.42 million $46,199
Apr 17, 10 AM $0.00268
-0.18%
$2.41 million $46,562
Apr 17, 9 AM $0.00269
-0.05%
$2.42 million $47,207
Apr 17, 8 AM $0.00269
+0.03%
$2.42 million $47,411
Apr 17, 7 AM $0.00269
+0.08%
$2.42 million $48,638
Apr 17, 6 AM $0.00269
-0.01%
$2.42 million $48,819
Apr 17, 5 AM $0.00269
+0.04%
$2.42 million $49,110
Apr 17, 4 AM $0.00269
-0.01%
$2.42 million $51,381
Apr 17, 3 AM $0.00269
-0.02%
$2.42 million $51,384
Apr 17, 2 AM $0.00269
+0.05%
$2.42 million $51,331
Apr 17, 1 AM $0.00268
-0.01%
$2.42 million $51,234
Apr 17, 12 AM $0.00269
-0.01%
$2.42 million $52,093
Apr 16, 11 PM $0.00269
+0.02%
$2.42 million $52,505
Apr 16, 10 PM $0.00268
+0.01%
$2.42 million $53,236
Apr 16, 9 PM $0.00268
+0.00%
$2.42 million $54,902
Apr 16, 8 PM $0.00268
+0.08%
$2.42 million $56,709
Apr 16, 7 PM $0.00268
-0.11%
$2.41 million $58,601
Apr 16, 6 PM $0.00269
+0.01%
$2.42 million $58,811
Apr 16, 5 PM $0.00269
+0.01%
$2.42 million $61,067
Apr 16, 4 PM $0.00268
+0.04%
$2.42 million $62,921
Apr 16, 3 PM $0.00268
+0.12%
$2.42 million $66,094
Apr 16, 2 PM $0.00268
-0.62%
$2.41 million $66,260
Apr 16, 1 PM $0.0027
+0.00%
$2.43 million $66,226
Apr 16, 12 PM $0.0027
+0.06%
$2.43 million $66,121
Apr 16, 11 AM $0.0027
+0.19%
$2.43 million $66,141
Apr 16, 10 AM $0.00269
+0.21%
$2.42 million $66,134
Apr 16, 9 AM $0.0027
+0.15%
$2.43 million $65,874
Apr 16, 8 AM $0.0027
+0.09%
$2.43 million $65,902
Apr 16, 7 AM $0.0027
-0.21%
$2.43 million $64,966
Apr 16, 6 AM $0.0027
+0.64%
$2.43 million $64,921
Apr 16, 5 AM $0.00268
+7.16%
$2.41 million $64,610
Apr 16, 4 AM $0.0025
+0.00%
$2.25 million $62,027
Apr 16, 3 AM $0.0025
-0.01%
$2.25 million $62,002
Apr 16, 2 AM $0.0025
-0.03%
$2.25 million $62,145
Apr 16, 1 AM $0.0025
+0.00%
$2.25 million $62,397
Apr 16, 12 AM $0.0025
-0.01%
$2.25 million $61,720
Apr 15, 11 PM $0.0025
+0.01%
$2.25 million $61,676