Ithaca Protocol Historical Data

ITHACA Page 88
Download
Date Close Price change Market cap Trading volume
Oct 27, 6 PM $ 0.00806
+0.00%
$ 7.25 million $ 26,457
Oct 27, 5 PM $ 0.00805
-0.02%
$ 7.25 million $ 25,848
Oct 27, 4 PM $ 0.00806
+0.00%
$ 7.25 million $ 25,489
Oct 27, 3 PM $ 0.00806
-0.01%
$ 7.25 million $ 24,944
Oct 27, 2 PM $ 0.00806
+0.04%
$ 7.25 million $ 24,209
Oct 27, 1 PM $ 0.00805
-0.05%
$ 7.25 million $ 23,795
Oct 27, 12 PM $ 0.00806
+0.00%
$ 7.25 million $ 23,100
Oct 27, 11 AM $ 0.00806
+0.01%
$ 7.25 million $ 22,372
Oct 27, 10 AM $ 0.00806
+0.01%
$ 7.25 million $ 21,729
Oct 27, 9 AM $ 0.00805
-0.04%
$ 7.25 million $ 27,432
Oct 27, 8 AM $ 0.00806
+0.00%
$ 7.25 million $ 26,647
Oct 27, 7 AM $ 0.00806
+0.00%
$ 7.25 million $ 26,008
Oct 27, 6 AM $ 0.00806
+0.02%
$ 7.25 million $ 25,467
Oct 27, 5 AM $ 0.00806
-0.12%
$ 7.25 million $ 24,852
Oct 27, 4 AM $ 0.00807
+0.01%
$ 7.26 million $ 24,241
Oct 27, 3 AM $ 0.00805
-0.04%
$ 7.25 million $ 17,247
Oct 27, 2 AM $ 0.00806
+0.00%
$ 7.25 million $ 16,844
Oct 27, 1 AM $ 0.00806
+0.05%
$ 7.25 million $ 23,199
Oct 27, 12 AM $ 0.00805
-0.02%
$ 7.25 million $ 23,091
Oct 26, 11 PM $ 0.00806
+0.00%
$ 7.25 million $ 23,071
Oct 26, 10 PM $ 0.00805
+0.00%
$ 7.25 million $ 22,939
Oct 26, 9 PM $ 0.00805
+0.04%
$ 7.25 million $ 22,533
Oct 26, 8 PM $ 0.00805
-0.03%
$ 7.24 million $ 22,156
Oct 26, 7 PM $ 0.00805
-0.55%
$ 7.25 million $ 21,512
Oct 26, 6 PM $ 0.0081
-0.24%
$ 7.29 million $ 21,357
Oct 26, 5 PM $ 0.00812
+0.08%
$ 7.3 million $ 21,230
Oct 26, 4 PM $ 0.00811
-0.12%
$ 7.3 million $ 21,013
Oct 26, 3 PM $ 0.00812
-0.02%
$ 7.31 million $ 14,834
Oct 26, 2 PM $ 0.00812
+0.31%
$ 7.31 million $ 15,299
Oct 26, 1 PM $ 0.00809
+0.01%
$ 7.28 million $ 15,855
Oct 26, 12 PM $ 0.00809
+0.00%
$ 7.28 million $ 16,645
Oct 26, 11 AM $ 0.00809
+0.07%
$ 7.28 million $ 17,581
Oct 26, 10 AM $ 0.00809
-0.02%
$ 7.28 million $ 18,383
Oct 26, 9 AM $ 0.00809
+0.00%
$ 7.28 million $ 19,228
Oct 26, 8 AM $ 0.00809
+0.00%
$ 7.28 million $ 20,125
Oct 26, 7 AM $ 0.00809
+0.01%
$ 7.28 million $ 20,938
Oct 26, 6 AM $ 0.00809
+0.00%
$ 7.28 million $ 21,690
Oct 26, 5 AM $ 0.00809
+0.00%
$ 7.28 million $ 22,544
Oct 26, 4 AM $ 0.00809
+0.00%
$ 7.28 million $ 29,344
Oct 26, 3 AM $ 0.00809
+0.00%
$ 7.28 million $ 30,118
Oct 26, 2 AM $ 0.00809
+0.00%
$ 7.28 million $ 30,874
Oct 26, 1 AM $ 0.00809
+0.01%
$ 7.28 million $ 32,712
Oct 26, 12 AM $ 0.00809
-0.15%
$ 7.28 million $ 33,748
Oct 25, 11 PM $ 0.0081
+0.05%
$ 7.29 million $ 34,683
Oct 25, 10 PM $ 0.00809
+0.10%
$ 7.29 million $ 36,268
Oct 25, 9 PM $ 0.00809
+0.00%
$ 7.28 million $ 31,311
Oct 25, 8 PM $ 0.00809
+0.02%
$ 7.28 million $ 71,079
Oct 25, 7 PM $ 0.00808
-0.02%
$ 7.28 million $ 72,877
Oct 25, 6 PM $ 0.00809
+0.00%
$ 7.28 million $ 75,938
Oct 25, 5 PM $ 0.00809
+0.01%
$ 7.28 million $ 78,870