Ithaca Protocol Historical Data

ITHACA Page 89
Download
Date Close Price change Market cap Trading volume
Oct 25, 5 PM $ 0.00809
+0.01%
$ 7.28 million $ 78,870
Oct 25, 4 PM $ 0.00809
+0.13%
$ 7.28 million $ 80,439
Oct 25, 3 PM $ 0.00808
+0.09%
$ 7.27 million $ 81,222
Oct 25, 2 PM $ 0.00807
+0.03%
$ 7.26 million $ 81,337
Oct 25, 1 PM $ 0.00807
+0.01%
$ 7.26 million $ 81,308
Oct 25, 12 PM $ 0.00807
-0.06%
$ 7.26 million $ 81,273
Oct 25, 11 AM $ 0.00807
+0.05%
$ 7.26 million $ 84,825
Oct 25, 10 AM $ 0.00806
-0.15%
$ 7.26 million $ 84,852
Oct 25, 9 AM $ 0.00808
-0.05%
$ 7.27 million $ 84,973
Oct 25, 8 AM $ 0.00808
+0.07%
$ 7.27 million $ 90,804
Oct 25, 7 AM $ 0.00808
+0.01%
$ 7.27 million $ 90,081
Oct 25, 6 AM $ 0.00807
+0.10%
$ 7.27 million $ 89,839
Oct 25, 5 AM $ 0.00807
-0.33%
$ 7.26 million $ 90,216
Oct 25, 4 AM $ 0.0081
+0.00%
$ 7.29 million $ 90,381
Oct 25, 3 AM $ 0.0081
-0.25%
$ 7.29 million $ 89,913
Oct 25, 2 AM $ 0.00812
-0.36%
$ 7.31 million $ 89,255
Oct 25, 1 AM $ 0.00814
-1.29%
$ 7.33 million $ 88,484
Oct 25, 12 AM $ 0.00825
-0.22%
$ 7.43 million $ 88,431
Oct 24, 11 PM $ 0.00827
-0.51%
$ 7.44 million $ 88,189
Oct 24, 10 PM $ 0.00831
-0.13%
$ 7.48 million $ 87,086
Oct 24, 9 PM $ 0.00833
+0.57%
$ 7.49 million $ 86,969
Oct 24, 8 PM $ 0.00827
-0.79%
$ 7.44 million $ 84,115
Oct 24, 7 PM $ 0.00834
-1.75%
$ 7.5 million $ 81,739
Oct 24, 6 PM $ 0.00849
-3.01%
$ 7.64 million $ 78,420
Oct 24, 5 PM $ 0.00875
-0.67%
$ 7.87 million $ 74,860
Oct 24, 4 PM $ 0.00881
+0.08%
$ 7.93 million $ 73,945
Oct 24, 3 PM $ 0.00881
-0.01%
$ 7.93 million $ 73,736
Oct 24, 2 PM $ 0.00881
-0.09%
$ 7.93 million $ 74,000
Oct 24, 1 PM $ 0.00882
+0.07%
$ 7.94 million $ 74,766
Oct 24, 12 PM $ 0.00881
-3.58%
$ 7.93 million $ 74,719
Oct 24, 11 AM $ 0.00914
-0.10%
$ 8.23 million $ 66,436
Oct 24, 10 AM $ 0.00915
-0.14%
$ 8.23 million $ 66,256
Oct 24, 9 AM $ 0.00916
+0.05%
$ 8.25 million $ 66,028
Oct 24, 8 AM $ 0.00917
-0.08%
$ 8.25 million $ 65,872
Oct 24, 7 AM $ 0.00917
+0.12%
$ 8.26 million $ 66,636
Oct 24, 6 AM $ 0.00916
-0.10%
$ 8.25 million $ 71,312
Oct 24, 5 AM $ 0.00917
+0.24%
$ 8.26 million $ 71,177
Oct 24, 4 AM $ 0.00915
-0.17%
$ 8.23 million $ 70,892
Oct 24, 3 AM $ 0.00916
-0.12%
$ 8.24 million $ 70,821
Oct 24, 2 AM $ 0.00917
+0.00%
$ 8.25 million $ 70,588
Oct 24, 1 AM $ 0.00917
+0.17%
$ 8.25 million $ 70,443
Oct 24, 12 AM $ 0.00916
+0.01%
$ 8.24 million $ 70,235
Oct 23, 11 PM $ 0.00915
-0.28%
$ 8.23 million $ 67,129
Oct 23, 10 PM $ 0.00918
+0.18%
$ 8.26 million $ 67,772
Oct 23, 9 PM $ 0.00916
-0.23%
$ 8.24 million $ 68,349
Oct 23, 8 PM $ 0.00918
+0.23%
$ 8.26 million $ 68,725
Oct 23, 7 PM $ 0.00916
-0.24%
$ 8.25 million $ 71,941
Oct 23, 6 PM $ 0.00918
-0.03%
$ 8.27 million $ 72,041
Oct 23, 5 PM $ 0.00918
+0.08%
$ 8.26 million $ 72,077
Oct 23, 4 PM $ 0.00917
+0.04%
$ 8.26 million $ 72,610