Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ithaca Protocol Historical Data

ITHACA Page 89
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 15, 11 PM $0.0025
+0.01%
$2.25 million $61,676
Apr 15, 10 PM $0.0025
-0.02%
$2.25 million $61,157
Apr 15, 9 PM $0.0025
+0.00%
$2.25 million $59,622
Apr 15, 8 PM $0.0025
+0.01%
$2.25 million $57,809
Apr 15, 7 PM $0.0025
-0.03%
$2.25 million $55,979
Apr 15, 6 PM $0.00251
+0.02%
$2.25 million $56,054
Apr 15, 5 PM $0.0025
-0.02%
$2.25 million $54,338
Apr 15, 4 PM $0.00251
+0.04%
$2.25 million $52,570
Apr 15, 3 PM $0.0025
-0.03%
$2.25 million $49,887
Apr 15, 2 PM $0.0025
-0.03%
$2.25 million $49,792
Apr 15, 1 PM $0.00251
+0.00%
$2.25 million $49,933
Apr 15, 12 PM $0.00251
-0.19%
$2.26 million $50,135
Apr 15, 11 AM $0.00251
+0.16%
$2.26 million $50,210
Apr 15, 10 AM $0.0025
-0.17%
$2.25 million $50,231
Apr 15, 9 AM $0.00251
+0.22%
$2.26 million $50,323
Apr 15, 8 AM $0.0025
-0.18%
$2.25 million $50,441
Apr 15, 7 AM $0.00251
+0.15%
$2.26 million $50,544
Apr 15, 6 AM $0.0025
-0.01%
$2.25 million $50,568
Apr 15, 5 AM $0.0025
-0.18%
$2.25 million $50,693
Apr 15, 4 AM $0.00251
-0.15%
$2.26 million $50,755
Apr 15, 3 AM $0.00251
-0.01%
$2.26 million $50,837
Apr 15, 2 AM $0.00251
-0.19%
$2.26 million $50,872
Apr 15, 1 AM $0.00252
-0.21%
$2.27 million $50,822
Apr 15, 12 AM $0.00252
-0.56%
$2.27 million $50,716
Apr 14, 11 PM $0.00254
-0.09%
$2.28 million $50,507
Apr 14, 10 PM $0.00254
+0.10%
$2.28 million $50,462
Apr 14, 9 PM $0.00254
+0.02%
$2.28 million $50,315
Apr 14, 8 PM $0.00253
-0.06%
$2.28 million $49,961
Apr 14, 7 PM $0.00254
+0.26%
$2.28 million $49,842
Apr 14, 6 PM $0.00253
-0.45%
$2.28 million $49,619
Apr 14, 5 PM $0.00254
-0.35%
$2.29 million $49,068
Apr 14, 4 PM $0.00255
-0.23%
$2.3 million $48,841
Apr 14, 3 PM $0.00256
+0.27%
$2.3 million $48,762
Apr 14, 2 PM $0.00255
+0.05%
$2.3 million $48,679
Apr 14, 1 PM $0.00255
+0.03%
$2.3 million $48,561
Apr 14, 12 PM $0.00255
-0.03%
$2.29 million $48,414
Apr 14, 11 AM $0.00255
-0.02%
$2.3 million $48,254
Apr 14, 10 AM $0.00255
-0.07%
$2.3 million $48,213
Apr 14, 9 AM $0.00255
+0.02%
$2.3 million $48,175
Apr 14, 8 AM $0.00255
-0.02%
$2.3 million $48,073
Apr 14, 7 AM $0.00256
-0.05%
$2.3 million $47,957
Apr 14, 6 AM $0.00255
-0.08%
$2.29 million $47,929
Apr 14, 5 AM $0.00256
+0.21%
$2.3 million $47,843
Apr 14, 4 AM $0.00255
+0.02%
$2.3 million $47,752
Apr 14, 3 AM $0.00255
-0.07%
$2.3 million $47,753
Apr 14, 2 AM $0.00255
-0.12%
$2.3 million $47,583
Apr 14, 1 AM $0.00256
+0.23%
$2.3 million $47,431
Apr 14, 12 AM $0.00255
-0.12%
$2.3 million $47,426
Apr 13, 11 PM $0.00256
+0.09%
$2.3 million $47,350
Apr 13, 10 PM $0.00255
+0.00%
$2.3 million $47,288