Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ithaca Protocol Historical Data

ITHACA Page 90
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 13, 9 PM $0.00255
+0.01%
$2.3 million $47,312
Apr 13, 8 PM $0.00255
+0.00%
$2.3 million $47,614
Apr 13, 7 PM $0.00255
-0.03%
$2.3 million $47,691
Apr 13, 6 PM $0.00255
+0.03%
$2.3 million $47,799
Apr 13, 5 PM $0.00255
-0.03%
$2.3 million $47,896
Apr 13, 4 PM $0.00255
+0.05%
$2.3 million $48,118
Apr 13, 3 PM $0.00255
+0.00%
$2.3 million $48,146
Apr 13, 2 PM $0.00255
+0.05%
$2.3 million $48,271
Apr 13, 1 PM $0.00255
-0.04%
$2.3 million $48,510
Apr 13, 12 PM $0.00255
-0.01%
$2.3 million $48,698
Apr 13, 11 AM $0.00255
+0.05%
$2.3 million $48,829
Apr 13, 10 AM $0.00255
+0.00%
$2.3 million $48,953
Apr 13, 9 AM $0.00255
-0.05%
$2.3 million $49,063
Apr 13, 8 AM $0.00255
+0.04%
$2.3 million $49,155
Apr 13, 7 AM $0.00255
-0.05%
$2.3 million $49,279
Apr 13, 6 AM $0.00255
+0.03%
$2.3 million $49,507
Apr 13, 5 AM $0.00255
-0.02%
$2.3 million $49,605
Apr 13, 4 AM $0.00255
+0.03%
$2.3 million $49,880
Apr 13, 3 AM $0.00255
-0.05%
$2.3 million $50,088
Apr 13, 2 AM $0.00255
+0.03%
$2.3 million $50,188
Apr 13, 1 AM $0.00255
-0.04%
$2.3 million $50,195
Apr 13, 12 AM $0.00255
-0.03%
$2.3 million $50,355
Apr 12, 11 PM $0.00255
+0.03%
$2.3 million $50,461
Apr 12, 10 PM $0.00255
-0.07%
$2.3 million $50,498
Apr 12, 9 PM $0.00256
+0.00%
$2.3 million $50,703
Apr 12, 8 PM $0.00256
+0.03%
$2.3 million $50,790
Apr 12, 7 PM $0.00255
+0.04%
$2.3 million $50,744
Apr 12, 6 PM $0.00255
-0.05%
$2.3 million $50,701
Apr 12, 5 PM $0.00256
+0.00%
$2.3 million $50,723
Apr 12, 4 PM $0.00256
-0.01%
$2.3 million $50,615
Apr 12, 3 PM $0.00256
-0.10%
$2.3 million $50,567
Apr 12, 2 PM $0.00256
+0.16%
$2.3 million $50,803
Apr 12, 1 PM $0.00255
-0.04%
$2.3 million $50,761
Apr 12, 12 PM $0.00255
-0.17%
$2.3 million $50,749
Apr 12, 11 AM $0.00256
+0.15%
$2.3 million $50,715
Apr 12, 10 AM $0.00256
-0.13%
$2.3 million $50,637
Apr 12, 9 AM $0.00256
-0.10%
$2.3 million $50,288
Apr 12, 8 AM $0.00256
-0.01%
$2.3 million $50,440
Apr 12, 7 AM $0.00256
+0.05%
$2.31 million $50,435
Apr 12, 6 AM $0.00256
+0.00%
$2.3 million $50,398
Apr 12, 5 AM $0.00256
-0.06%
$2.3 million $50,386
Apr 12, 4 AM $0.00256
-0.01%
$2.31 million $50,398
Apr 12, 3 AM $0.00256
+0.10%
$2.31 million $50,183
Apr 12, 2 AM $0.00256
+0.01%
$2.3 million $50,501
Apr 12, 1 AM $0.00256
-0.08%
$2.3 million $50,586
Apr 12, 12 AM $0.00256
+0.05%
$2.31 million $50,472
Apr 11, 11 PM $0.00256
-0.05%
$2.3 million $50,672
Apr 11, 10 PM $0.00256
+0.04%
$2.31 million $50,738
Apr 11, 9 PM $0.00256
+0.00%
$2.3 million $50,636
Apr 11, 8 PM $0.00256
+0.02%
$2.3 million $50,640