Ithaca Protocol Historical Data

ITHACA Page 90
Download
Date Close Price change Market cap Trading volume
Oct 23, 4 PM $ 0.00917
+0.04%
$ 8.26 million $ 72,610
Oct 23, 3 PM $ 0.00917
-0.02%
$ 8.25 million $ 73,844
Oct 23, 2 PM $ 0.00917
-0.28%
$ 8.25 million $ 74,851
Oct 23, 1 PM $ 0.0092
-0.02%
$ 8.28 million $ 74,160
Oct 23, 12 PM $ 0.0092
+0.20%
$ 8.27 million $ 74,107
Oct 23, 11 AM $ 0.00918
-0.10%
$ 8.27 million $ 74,527
Oct 23, 10 AM $ 0.00918
-0.27%
$ 8.26 million $ 74,808
Oct 23, 9 AM $ 0.00921
+0.11%
$ 8.28 million $ 72,098
Oct 23, 8 AM $ 0.0092
+0.02%
$ 8.28 million $ 72,392
Oct 23, 7 AM $ 0.00919
-0.18%
$ 8.27 million $ 71,998
Oct 23, 6 AM $ 0.0092
-0.07%
$ 8.28 million $ 70,821
Oct 23, 5 AM $ 0.00921
-0.08%
$ 8.27 million $ 70,660
Oct 23, 4 AM $ 0.00922
+0.18%
$ 8.3 million $ 74,182
Oct 23, 3 AM $ 0.00916
-0.20%
$ 8.24 million $ 74,354
Oct 23, 2 AM $ 0.00918
-0.43%
$ 8.26 million $ 74,867
Oct 23, 1 AM $ 0.00922
+0.02%
$ 8.29 million $ 75,190
Oct 23, 12 AM $ 0.00921
+0.24%
$ 8.28 million $ 75,170
Oct 22, 11 PM $ 0.00919
+0.14%
$ 8.27 million $ 75,410
Oct 22, 10 PM $ 0.00918
+0.05%
$ 8.26 million $ 71,667
Oct 22, 9 PM $ 0.00918
+0.15%
$ 8.26 million $ 71,429
Oct 22, 8 PM $ 0.00916
-0.68%
$ 8.25 million $ 71,040
Oct 22, 7 PM $ 0.00922
+0.15%
$ 8.3 million $ 71,254
Oct 22, 6 PM $ 0.00921
-0.17%
$ 8.29 million $ 70,972
Oct 22, 5 PM $ 0.00923
+0.18%
$ 8.31 million $ 73,715
Oct 22, 4 PM $ 0.00923
-0.15%
$ 8.3 million $ 72,838
Oct 22, 3 PM $ 0.00927
-0.05%
$ 8.34 million $ 71,906
Oct 22, 2 PM $ 0.00927
+0.05%
$ 8.34 million $ 70,559
Oct 22, 1 PM $ 0.00927
-0.07%
$ 8.34 million $ 70,456
Oct 22, 12 PM $ 0.00928
+0.20%
$ 8.35 million $ 71,051
Oct 22, 11 AM $ 0.00926
-0.27%
$ 8.34 million $ 67,717
Oct 22, 10 AM $ 0.00928
-0.23%
$ 8.35 million $ 67,632
Oct 22, 9 AM $ 0.0093
-0.12%
$ 8.37 million $ 67,130
Oct 22, 8 AM $ 0.00931
-0.06%
$ 8.38 million $ 67,129
Oct 22, 7 AM $ 0.00932
+0.09%
$ 8.38 million $ 69,292
Oct 22, 6 AM $ 0.0093
-0.10%
$ 8.37 million $ 69,537
Oct 22, 5 AM $ 0.00931
-0.03%
$ 8.38 million $ 72,644
Oct 22, 4 AM $ 0.00931
+0.04%
$ 8.38 million $ 72,602
Oct 22, 3 AM $ 0.00931
+0.00%
$ 8.38 million $ 72,604
Oct 22, 2 AM $ 0.00931
+0.13%
$ 8.38 million $ 73,117
Oct 22, 1 AM $ 0.00929
+0.03%
$ 8.37 million $ 73,160
Oct 22, 12 AM $ 0.00929
+0.01%
$ 8.36 million $ 73,017
Oct 21, 11 PM $ 0.00929
-0.28%
$ 8.36 million $ 73,173
Oct 21, 10 PM $ 0.00932
+0.07%
$ 8.38 million $ 73,435
Oct 21, 9 PM $ 0.00931
-0.16%
$ 8.38 million $ 73,696
Oct 21, 8 PM $ 0.00932
-0.08%
$ 8.39 million $ 75,297
Oct 21, 7 PM $ 0.00933
+0.05%
$ 8.4 million $ 75,496
Oct 21, 6 PM $ 0.00933
+0.03%
$ 8.4 million $ 75,550
Oct 21, 5 PM $ 0.00932
-0.11%
$ 8.4 million $ 77,020
Oct 21, 4 PM $ 0.00933
-0.11%
$ 8.4 million $ 89,108
Oct 21, 3 PM $ 0.00934
+0.17%
$ 8.41 million $ 94,093