Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ithaca Protocol Historical Data

ITHACA Page 91
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 11, 8 PM $0.00256
+0.02%
$2.3 million $50,640
Apr 11, 7 PM $0.00256
-0.12%
$2.3 million $50,897
Apr 11, 6 PM $0.00256
-0.26%
$2.31 million $50,958
Apr 11, 5 PM $0.00257
+0.23%
$2.31 million $50,945
Apr 11, 4 PM $0.00256
+0.03%
$2.31 million $50,939
Apr 11, 3 PM $0.00256
-0.02%
$2.31 million $51,026
Apr 11, 2 PM $0.00256
-0.24%
$2.31 million $50,776
Apr 11, 1 PM $0.00257
+0.11%
$2.31 million $50,039
Apr 11, 12 PM $0.00257
-0.08%
$2.31 million $49,264
Apr 11, 11 AM $0.00257
-0.12%
$2.31 million $48,446
Apr 11, 10 AM $0.00257
+0.10%
$2.31 million $48,110
Apr 11, 9 AM $0.00257
+0.05%
$2.31 million $47,502
Apr 11, 8 AM $0.00257
-0.17%
$2.31 million $46,982
Apr 11, 7 AM $0.00257
+0.14%
$2.31 million $47,025
Apr 11, 6 AM $0.00257
-0.34%
$2.31 million $46,571
Apr 11, 5 AM $0.00258
+0.22%
$2.32 million $46,503
Apr 11, 4 AM $0.00257
-0.13%
$2.31 million $46,390
Apr 11, 3 AM $0.00257
+0.00%
$2.32 million $46,368
Apr 11, 2 AM $0.00257
+0.37%
$2.32 million $46,212
Apr 11, 1 AM $0.00256
-0.14%
$2.31 million $46,292
Apr 11, 12 AM $0.00257
-0.04%
$2.31 million $46,343
Apr 10, 11 PM $0.00257
+0.06%
$2.31 million $46,028
Apr 10, 10 PM $0.00257
-0.21%
$2.31 million $46,160
Apr 10, 9 PM $0.00257
+0.20%
$2.32 million $46,319
Apr 10, 8 PM $0.00257
+0.00%
$2.31 million $46,229
Apr 10, 7 PM $0.00257
+0.04%
$2.31 million $46,104
Apr 10, 6 PM $0.00257
-0.03%
$2.31 million $45,691
Apr 10, 5 PM $0.00257
-0.35%
$2.31 million $44,991
Apr 10, 4 PM $0.00257
-0.01%
$2.32 million $44,488
Apr 10, 3 PM $0.00257
+0.08%
$2.32 million $44,333
Apr 10, 2 PM $0.00257
+0.14%
$2.32 million $44,204
Apr 10, 1 PM $0.00257
-0.15%
$2.31 million $44,718
Apr 10, 12 PM $0.00257
+0.24%
$2.32 million $45,775
Apr 10, 11 AM $0.00257
-0.09%
$2.31 million $46,547
Apr 10, 10 AM $0.00257
+0.03%
$2.31 million $46,914
Apr 10, 9 AM $0.00257
-0.20%
$2.31 million $47,839
Apr 10, 8 AM $0.00257
+0.10%
$2.32 million $48,342
Apr 10, 7 AM $0.00257
+0.14%
$2.31 million $48,283
Apr 10, 6 AM $0.00257
-0.16%
$2.31 million $48,631
Apr 10, 5 AM $0.00257
+0.00%
$2.31 million $49,542
Apr 10, 4 AM $0.00257
+0.05%
$2.31 million $49,607
Apr 10, 3 AM $0.00257
-0.08%
$2.31 million $48,845
Apr 10, 2 AM $0.00257
+0.12%
$2.31 million $48,707
Apr 10, 1 AM $0.00257
-0.17%
$2.31 million $48,632
Apr 10, 12 AM $0.00257
+0.16%
$2.32 million $48,508
Apr 9, 11 PM $0.00257
-0.02%
$2.31 million $48,732
Apr 9, 10 PM $0.00257
-0.17%
$2.31 million $48,851
Apr 9, 9 PM $0.00257
-0.01%
$2.32 million $48,795
Apr 9, 8 PM $0.00257
-0.12%
$2.32 million $48,964
Apr 9, 7 PM $0.00258
+0.10%
$2.32 million $49,029