Ithaca Protocol Historical Data

ITHACA Page 91
Download
Date Close Price change Market cap Trading volume
Oct 21, 3 PM $ 0.00934
+0.17%
$ 8.41 million $ 94,093
Oct 21, 2 PM $ 0.00933
-0.18%
$ 8.4 million $ 91,306
Oct 21, 1 PM $ 0.00934
-0.17%
$ 8.41 million $ 94,656
Oct 21, 12 PM $ 0.00936
+0.18%
$ 8.42 million $ 93,895
Oct 21, 11 AM $ 0.00934
-0.15%
$ 8.41 million $ 94,163
Oct 21, 10 AM $ 0.00936
+0.15%
$ 8.43 million $ 94,285
Oct 21, 9 AM $ 0.00935
-0.73%
$ 8.41 million $ 94,009
Oct 21, 8 AM $ 0.00941
-0.49%
$ 8.47 million $ 94,284
Oct 21, 7 AM $ 0.00947
+0.14%
$ 8.52 million $ 88,890
Oct 21, 6 AM $ 0.00945
-0.02%
$ 8.51 million $ 88,610
Oct 21, 5 AM $ 0.00946
+0.06%
$ 8.51 million $ 89,003
Oct 21, 4 AM $ 0.00945
-0.22%
$ 8.5 million $ 89,801
Oct 21, 3 AM $ 0.00947
-0.11%
$ 8.52 million $ 92,486
Oct 21, 2 AM $ 0.00948
+0.26%
$ 8.53 million $ 92,796
Oct 21, 1 AM $ 0.00946
+0.07%
$ 8.51 million $ 93,679
Oct 21, 12 AM $ 0.00945
-0.27%
$ 8.5 million $ 95,035
Oct 20, 11 PM $ 0.00948
-0.01%
$ 8.54 million $ 95,981
Oct 20, 10 PM $ 0.00948
-0.89%
$ 8.54 million $ 96,828
Oct 20, 9 PM $ 0.00957
+0.57%
$ 8.61 million $ 97,386
Oct 20, 8 PM $ 0.00952
+0.25%
$ 8.56 million $ 96,980
Oct 20, 7 PM $ 0.00949
-0.07%
$ 8.55 million $ 97,353
Oct 20, 6 PM $ 0.00949
+1.36%
$ 8.54 million $ 98,530
Oct 20, 5 PM $ 0.00939
-1.39%
$ 8.45 million $ 98,517
Oct 20, 4 PM $ 0.0094
+5.80%
$ 8.46 million $ 87,949
Oct 20, 3 PM $ 0.00888
-0.30%
$ 8.01 million $ 83,201
Oct 20, 2 PM $ 0.00891
+0.17%
$ 8.01 million $ 84,310
Oct 20, 1 PM $ 0.00889
+0.87%
$ 7.98 million $ 85,533
Oct 20, 12 PM $ 0.00883
-0.59%
$ 7.95 million $ 87,132
Oct 20, 11 AM $ 0.00888
-0.40%
$ 7.99 million $ 88,160
Oct 20, 10 AM $ 0.00892
-0.14%
$ 8 million $ 89,503
Oct 20, 9 AM $ 0.00893
-0.17%
$ 8.04 million $ 90,537
Oct 20, 8 AM $ 0.00895
-0.54%
$ 8.05 million $ 91,141
Oct 20, 7 AM $ 0.009
-0.26%
$ 8.1 million $ 92,280
Oct 20, 6 AM $ 0.00902
+0.07%
$ 8.12 million $ 195,711
Oct 20, 5 AM $ 0.00903
+0.04%
$ 8.12 million $ 196,575
Oct 20, 4 AM $ 0.00902
-0.10%
$ 8.11 million $ 196,544
Oct 20, 3 AM $ 0.00904
+0.50%
$ 8.14 million $ 196,564
Oct 20, 2 AM $ 0.009
-0.10%
$ 8.1 million $ 196,600
Oct 20, 1 AM $ 0.00901
+0.00%
$ 8.12 million $ 196,208
Oct 20, 12 AM $ 0.00901
-0.35%
$ 8.11 million $ 195,944
Oct 19, 11 PM $ 0.00904
-0.26%
$ 8.15 million $ 93,448
Oct 19, 10 PM $ 0.00905
-0.01%
$ 8.15 million $ 93,719
Oct 19, 9 PM $ 0.00905
-0.16%
$ 8.15 million $ 93,877
Oct 19, 8 PM $ 0.00907
-0.06%
$ 8.16 million $ 196,095
Oct 19, 7 PM $ 0.00907
+0.10%
$ 8.13 million $ 196,378
Oct 19, 6 PM $ 0.00907
+0.34%
$ 8.17 million $ 196,336
Oct 19, 5 PM $ 0.00905
-0.80%
$ 8.16 million $ 195,841
Oct 19, 4 PM $ 0.00912
+0.06%
$ 8.21 million $ 195,653
Oct 19, 3 PM $ 0.00912
+0.27%
$ 8.2 million $ 195,604
Oct 19, 2 PM $ 0.0091
-0.13%
$ 8.19 million $ 93,589