Ithaca Protocol Historical Data

ITHACA Page 92
Download
Date Close Price change Market cap Trading volume
Oct 19, 2 PM $ 0.0091
-0.13%
$ 8.19 million $ 93,589
Oct 19, 1 PM $ 0.0091
+0.06%
$ 8.19 million $ 93,835
Oct 19, 12 PM $ 0.00911
-0.01%
$ 8.2 million $ 93,899
Oct 19, 11 AM $ 0.00908
-0.64%
$ 8.2 million $ 93,940
Oct 19, 10 AM $ 0.00914
-0.07%
$ 8.22 million $ 196,221
Oct 19, 9 AM $ 0.00914
-0.05%
$ 8.22 million $ 196,585
Oct 19, 8 AM $ 0.00914
-0.01%
$ 8.23 million $ 200,072
Oct 19, 7 AM $ 0.00914
-0.05%
$ 8.23 million $ 200,573
Oct 19, 6 AM $ 0.00915
+0.19%
$ 8.23 million $ 200,903
Oct 19, 5 AM $ 0.00913
-0.08%
$ 8.22 million $ 201,155
Oct 19, 4 AM $ 0.00914
-0.03%
$ 8.22 million $ 99,579
Oct 19, 3 AM $ 0.00914
+0.07%
$ 8.22 million $ 99,901
Oct 19, 2 AM $ 0.00913
+0.02%
$ 8.22 million $ 99,667
Oct 19, 1 AM $ 0.00914
-0.10%
$ 8.22 million $ 99,798
Oct 19, 12 AM $ 0.00914
-0.08%
$ 8.23 million $ 99,517
Oct 18, 11 PM $ 0.00915
-0.05%
$ 8.23 million $ 99,459
Oct 18, 10 PM $ 0.00915
+0.02%
$ 8.23 million $ 98,786
Oct 18, 9 PM $ 0.00914
+0.12%
$ 8.23 million $ 98,304
Oct 18, 8 PM $ 0.00913
+0.46%
$ 8.22 million $ 98,346
Oct 18, 7 PM $ 0.00909
-0.03%
$ 8.18 million $ 99,829
Oct 18, 6 PM $ 0.00909
-0.10%
$ 8.19 million $ 100,270
Oct 18, 5 PM $ 0.0091
+0.15%
$ 8.19 million $ 100,758
Oct 18, 4 PM $ 0.00909
+0.03%
$ 8.18 million $ 100,436
Oct 18, 3 PM $ 0.00908
+0.12%
$ 8.18 million $ 101,344
Oct 18, 2 PM $ 0.00908
+0.01%
$ 8.17 million $ 218,371
Oct 18, 1 PM $ 0.00908
-0.06%
$ 8.17 million $ 218,475
Oct 18, 12 PM $ 0.00909
-0.09%
$ 8.18 million $ 222,438
Oct 18, 11 AM $ 0.0091
+0.04%
$ 8.19 million $ 222,728
Oct 18, 10 AM $ 0.0091
-0.11%
$ 8.17 million $ 225,833
Oct 18, 9 AM $ 0.00911
-1.03%
$ 8.2 million $ 226,385
Oct 18, 8 AM $ 0.00918
-0.23%
$ 8.26 million $ 227,078
Oct 18, 7 AM $ 0.00919
-0.61%
$ 8.27 million $ 226,726
Oct 18, 6 AM $ 0.00925
-0.22%
$ 8.33 million $ 232,109
Oct 18, 5 AM $ 0.00927
+0.74%
$ 8.34 million $ 236,910
Oct 18, 4 AM $ 0.00921
+0.14%
$ 8.29 million $ 136,327
Oct 18, 3 AM $ 0.0092
-0.15%
$ 8.27 million $ 148,737
Oct 18, 2 AM $ 0.00922
-0.40%
$ 8.3 million $ 250,663
Oct 18, 1 AM $ 0.00925
-0.05%
$ 8.32 million $ 250,450
Oct 18, 12 AM $ 0.00926
+0.04%
$ 8.32 million $ 249,646
Oct 17, 11 PM $ 0.00926
-0.06%
$ 8.34 million $ 248,798
Oct 17, 10 PM $ 0.00926
-0.91%
$ 8.34 million $ 248,082
Oct 17, 9 PM $ 0.00935
+0.34%
$ 8.41 million $ 247,294
Oct 17, 8 PM $ 0.00931
-0.53%
$ 8.38 million $ 247,167
Oct 17, 7 PM $ 0.00935
+0.72%
$ 8.42 million $ 244,841
Oct 17, 6 PM $ 0.00929
+0.06%
$ 8.35 million $ 244,323
Oct 17, 5 PM $ 0.00927
-0.33%
$ 8.35 million $ 245,310
Oct 17, 4 PM $ 0.00918
-1.09%
$ 8.26 million $ 245,119
Oct 17, 3 PM $ 0.00933
-4.38%
$ 8.39 million $ 253,423
Oct 17, 2 PM $ 0.00973
-0.97%
$ 8.76 million $ 237,129
Oct 17, 1 PM $ 0.00983
-2.50%
$ 8.85 million $ 248,908