Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ithaca Protocol Historical Data

ITHACA Page 92
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 9, 7 PM $0.00258
+0.10%
$2.32 million $49,029
Apr 9, 6 PM $0.00257
+0.29%
$2.32 million $49,477
Apr 9, 5 PM $0.00257
-0.14%
$2.31 million $50,313
Apr 9, 4 PM $0.00257
-0.06%
$2.31 million $50,292
Apr 9, 3 PM $0.00257
-0.14%
$2.31 million $50,211
Apr 9, 2 PM $0.00258
-0.16%
$2.32 million $50,425
Apr 9, 1 PM $0.00258
+0.51%
$2.32 million $50,808
Apr 9, 12 PM $0.00257
-0.07%
$2.31 million $50,569
Apr 9, 11 AM $0.00257
+0.20%
$2.31 million $50,681
Apr 9, 10 AM $0.00256
-0.34%
$2.31 million $50,895
Apr 9, 9 AM $0.00257
-0.09%
$2.32 million $51,018
Apr 9, 8 AM $0.00258
+0.19%
$2.32 million $50,761
Apr 9, 7 AM $0.00257
+0.27%
$2.31 million $50,711
Apr 9, 6 AM $0.00256
+0.11%
$2.31 million $50,922
Apr 9, 5 AM $0.00256
+0.10%
$2.3 million $50,177
Apr 9, 4 AM $0.00256
-0.37%
$2.3 million $50,148
Apr 9, 3 AM $0.00257
+0.00%
$2.31 million $50,936
Apr 9, 2 AM $0.00257
-0.12%
$2.31 million $51,239
Apr 9, 1 AM $0.00257
+0.13%
$2.31 million $51,127
Apr 9, 12 AM $0.00257
-0.04%
$2.31 million $51,319
Apr 8, 11 PM $0.00257
+0.00%
$2.31 million $51,343
Apr 8, 10 PM $0.00257
-0.13%
$2.31 million $51,171
Apr 8, 9 PM $0.00257
+0.00%
$2.31 million $51,122
Apr 8, 8 PM $0.00257
+0.11%
$2.31 million $51,061
Apr 8, 7 PM $0.00257
-0.12%
$2.31 million $51,079
Apr 8, 6 PM $0.00257
+0.09%
$2.31 million $51,185
Apr 8, 5 PM $0.00257
-0.47%
$2.31 million $51,186
Apr 8, 4 PM $0.00258
+0.10%
$2.32 million $51,692
Apr 8, 3 PM $0.00258
-0.12%
$2.32 million $51,732
Apr 8, 2 PM $0.00258
+0.09%
$2.32 million $51,411
Apr 8, 1 PM $0.00258
-0.15%
$2.32 million $51,266
Apr 8, 12 PM $0.00258
-0.40%
$2.32 million $51,167
Apr 8, 11 AM $0.00259
+0.07%
$2.33 million $51,170
Apr 8, 10 AM $0.00259
+0.03%
$2.33 million $51,093
Apr 8, 9 AM $0.00259
-0.14%
$2.33 million $50,928
Apr 8, 8 AM $0.00259
-0.05%
$2.33 million $50,882
Apr 8, 7 AM $0.00259
+0.01%
$2.34 million $50,400
Apr 8, 6 AM $0.00259
-0.10%
$2.33 million $50,159
Apr 8, 5 AM $0.0026
-0.06%
$2.34 million $49,897
Apr 8, 4 AM $0.0026
+0.19%
$2.34 million $49,701
Apr 8, 3 AM $0.00259
+0.13%
$2.33 million $49,605
Apr 8, 2 AM $0.00259
+0.01%
$2.33 million $49,174
Apr 8, 1 AM $0.00259
-0.03%
$2.33 million $49,023
Apr 8, 12 AM $0.00259
+0.03%
$2.33 million $48,700
Apr 7, 11 PM $0.00259
-0.06%
$2.33 million $48,391
Apr 7, 10 PM $0.00259
+0.06%
$2.33 million $48,185
Apr 7, 9 PM $0.00259
-0.27%
$2.33 million $47,882
Apr 7, 8 PM $0.0026
-0.13%
$2.34 million $47,742
Apr 7, 7 PM $0.0026
-0.10%
$2.34 million $47,390
Apr 7, 6 PM $0.0026
-0.01%
$2.34 million $47,418