Ithaca Protocol Historical Data

ITHACA Page 93
Download
Date Close Price change Market cap Trading volume
Oct 17, 2 PM $ 0.00973
-0.97%
$ 8.76 million $ 237,129
Oct 17, 1 PM $ 0.00983
-2.50%
$ 8.85 million $ 248,908
Oct 17, 12 PM $ 0.0101
-0.45%
$ 9.11 million $ 270,357
Oct 17, 11 AM $ 0.0101
-0.07%
$ 9.1 million $ 275,864
Oct 17, 10 AM $ 0.0101
+0.03%
$ 9.09 million $ 269,016
Oct 17, 9 AM $ 0.0101
+3.68%
$ 9.11 million $ 266,961
Oct 17, 8 AM $ 0.00976
-3.94%
$ 8.78 million $ 260,975
Oct 17, 7 AM $ 0.0102
+8.55%
$ 9.14 million $ 257,904
Oct 17, 6 AM $ 0.00936
+1.58%
$ 8.42 million $ 249,690
Oct 17, 5 AM $ 0.00921
-4.81%
$ 8.29 million $ 243,269
Oct 17, 4 AM $ 0.00968
+8.41%
$ 8.71 million $ 240,466
Oct 17, 3 AM $ 0.00893
+0.17%
$ 8.04 million $ 221,893
Oct 17, 2 AM $ 0.00891
+1.71%
$ 8.02 million $ 219,750
Oct 17, 1 AM $ 0.00876
+0.62%
$ 7.89 million $ 218,330
Oct 17, 12 AM $ 0.00871
-0.82%
$ 7.84 million $ 217,945
Oct 16, 11 PM $ 0.00878
+0.63%
$ 7.9 million $ 217,957
Oct 16, 10 PM $ 0.00872
+0.47%
$ 7.85 million $ 217,182
Oct 16, 9 PM $ 0.00868
-0.11%
$ 7.81 million $ 216,532
Oct 16, 8 PM $ 0.00869
-0.20%
$ 7.82 million $ 213,811
Oct 16, 7 PM $ 0.0087
-0.41%
$ 7.83 million $ 213,104
Oct 16, 6 PM $ 0.00874
+1.39%
$ 7.87 million $ 212,430
Oct 16, 5 PM $ 0.00862
+0.01%
$ 7.76 million $ 209,568
Oct 16, 4 PM $ 0.00862
+4.63%
$ 7.76 million $ 205,696
Oct 16, 3 PM $ 0.00824
+2.67%
$ 7.41 million $ 194,138
Oct 16, 2 PM $ 0.00802
-7.26%
$ 7.22 million $ 190,037
Oct 16, 1 PM $ 0.00864
-5.53%
$ 7.77 million $ 168,524
Oct 16, 12 PM $ 0.0091
+20.57%
$ 8.12 million $ 94,312
Oct 16, 11 AM $ 0.00755
-0.41%
$ 6.79 million $ 126,739
Oct 16, 10 AM $ 0.00758
+3.53%
$ 6.82 million $ 128,388
Oct 16, 9 AM $ 0.00732
+0.25%
$ 6.59 million $ 127,753
Oct 16, 8 AM $ 0.0073
-0.55%
$ 6.57 million $ 127,866
Oct 16, 7 AM $ 0.00734
-0.39%
$ 6.61 million $ 126,374
Oct 16, 6 AM $ 0.00737
-0.77%
$ 6.63 million $ 126,545
Oct 16, 5 AM $ 0.00743
+1.42%
$ 6.69 million $ 125,212
Oct 16, 4 AM $ 0.00733
-0.01%
$ 6.59 million $ 121,475
Oct 16, 3 AM $ 0.00733
+0.70%
$ 6.59 million $ 121,220
Oct 16, 2 AM $ 0.00727
+0.35%
$ 6.55 million $ 121,298
Oct 16, 1 AM $ 0.00725
-0.17%
$ 6.52 million $ 121,117
Oct 16, 12 AM $ 0.00726
+1.37%
$ 6.53 million $ 121,210
Oct 15, 11 PM $ 0.00716
-0.27%
$ 6.45 million $ 120,857
Oct 15, 10 PM $ 0.00718
+0.01%
$ 6.46 million $ 121,717
Oct 15, 9 PM $ 0.00719
+0.12%
$ 6.47 million $ 121,941
Oct 15, 8 PM $ 0.00718
-0.07%
$ 6.46 million $ 122,049
Oct 15, 7 PM $ 0.00719
+0.50%
$ 6.47 million $ 124,853
Oct 15, 6 PM $ 0.00715
-0.27%
$ 6.44 million $ 62,534
Oct 15, 5 PM $ 0.00717
-0.02%
$ 6.45 million $ 62,485
Oct 15, 4 PM $ 0.00717
+0.28%
$ 6.45 million $ 62,580
Oct 15, 3 PM $ 0.00715
-0.21%
$ 6.44 million $ 124,018
Oct 15, 2 PM $ 0.00717
-0.02%
$ 6.45 million $ 124,508
Oct 15, 1 PM $ 0.00716
+0.09%
$ 6.45 million $ 124,293