Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ithaca Protocol Historical Data

ITHACA Page 93
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 7, 6 PM $0.0026
-0.01%
$2.34 million $47,418
Apr 7, 5 PM $0.0026
-0.20%
$2.34 million $47,204
Apr 7, 4 PM $0.00261
-0.03%
$2.35 million $46,631
Apr 7, 3 PM $0.00261
-0.23%
$2.35 million $46,976
Apr 7, 2 PM $0.00262
+0.38%
$2.35 million $50,092
Apr 7, 1 PM $0.00261
+0.14%
$2.35 million $49,897
Apr 7, 12 PM $0.0026
-0.18%
$2.34 million $49,521
Apr 7, 11 AM $0.00261
-0.18%
$2.35 million $49,117
Apr 7, 10 AM $0.00261
-0.16%
$2.35 million $48,821
Apr 7, 9 AM $0.00262
+0.33%
$2.36 million $48,641
Apr 7, 8 AM $0.00261
-0.63%
$2.35 million $48,602
Apr 7, 7 AM $0.00262
+0.11%
$2.36 million $48,866
Apr 7, 6 AM $0.00262
-0.04%
$2.36 million $48,782
Apr 7, 5 AM $0.00262
+0.51%
$2.36 million $48,778
Apr 7, 4 AM $0.00261
-0.14%
$2.35 million $48,764
Apr 7, 3 AM $0.00261
+0.03%
$2.35 million $48,737
Apr 7, 2 AM $0.00261
+0.08%
$2.35 million $48,820
Apr 7, 1 AM $0.00261
-0.12%
$2.35 million $48,856
Apr 7, 12 AM $0.00261
+0.15%
$2.35 million $48,925
Apr 6, 11 PM $0.00261
-0.24%
$2.35 million $49,061
Apr 6, 10 PM $0.00262
+0.00%
$2.35 million $48,972
Apr 6, 9 PM $0.00262
-0.01%
$2.35 million $49,221
Apr 6, 8 PM $0.00262
-0.10%
$2.36 million $49,019
Apr 6, 7 PM $0.00262
+0.07%
$2.36 million $49,012
Apr 6, 6 PM $0.00262
-0.11%
$2.36 million $48,835
Apr 6, 5 PM $0.00262
-0.28%
$2.36 million $48,778
Apr 6, 4 PM $0.00263
-0.26%
$2.36 million $49,116
Apr 6, 3 PM $0.00263
-0.14%
$2.36 million $48,723
Apr 6, 2 PM $0.00263
+0.05%
$2.37 million $45,227
Apr 6, 1 PM $0.00263
+0.00%
$2.36 million $45,218
Apr 6, 12 PM $0.00263
+0.05%
$2.36 million $45,948
Apr 6, 11 AM $0.00262
-0.22%
$2.36 million $46,635
Apr 6, 10 AM $0.00263
-0.20%
$2.37 million $46,948
Apr 6, 9 AM $0.00264
+0.40%
$2.37 million $46,871
Apr 6, 8 AM $0.00262
-0.40%
$2.36 million $46,951
Apr 6, 7 AM $0.00264
+0.10%
$2.37 million $47,015
Apr 6, 6 AM $0.00263
+0.33%
$2.37 million $46,885
Apr 6, 5 AM $0.00262
-0.17%
$2.36 million $46,708
Apr 6, 4 AM $0.00263
-0.22%
$2.37 million $46,576
Apr 6, 3 AM $0.00263
+0.02%
$2.37 million $46,490
Apr 6, 2 AM $0.00263
-0.02%
$2.37 million $46,474
Apr 6, 1 AM $0.00263
-0.03%
$2.37 million $46,304
Apr 6, 12 AM $0.00263
-0.39%
$2.37 million $46,256
Apr 5, 11 PM $0.00264
+0.04%
$2.37 million $46,122
Apr 5, 10 PM $0.00264
-0.07%
$2.37 million $46,118
Apr 5, 9 PM $0.00264
-0.05%
$2.38 million $46,157
Apr 5, 8 PM $0.00264
+0.22%
$2.38 million $46,257
Apr 5, 7 PM $0.00263
-0.20%
$2.37 million $46,272
Apr 5, 6 PM $0.00264
+0.24%
$2.38 million $46,390
Apr 5, 5 PM $0.00264
-0.10%
$2.37 million $46,290