Ithaca Protocol Historical Data

ITHACA Page 94
Download
Date Close Price change Market cap Trading volume
Oct 15, 1 PM $ 0.00716
+0.09%
$ 6.45 million $ 124,293
Oct 15, 12 PM $ 0.00715
+0.09%
$ 6.44 million $ 124,254
Oct 15, 11 AM $ 0.00715
+0.10%
$ 6.43 million $ 124,091
Oct 15, 10 AM $ 0.00714
-0.06%
$ 6.43 million $ 124,428
Oct 15, 9 AM $ 0.00715
-0.05%
$ 6.44 million $ 62,382
Oct 15, 8 AM $ 0.00715
-0.02%
$ 6.43 million $ 62,159
Oct 15, 7 AM $ 0.00715
-0.10%
$ 6.43 million $ 62,870
Oct 15, 6 AM $ 0.00716
+0.61%
$ 6.44 million $ 62,394
Oct 15, 5 AM $ 0.00711
-0.16%
$ 6.4 million $ 62,555
Oct 15, 4 AM $ 0.00713
-0.24%
$ 6.43 million $ 62,524
Oct 15, 3 AM $ 0.00714
-0.20%
$ 6.43 million $ 62,562
Oct 15, 2 AM $ 0.00716
+0.18%
$ 6.44 million $ 62,839
Oct 15, 1 AM $ 0.00714
+0.34%
$ 6.43 million $ 62,576
Oct 15, 12 AM $ 0.00712
-0.44%
$ 6.41 million $ 62,412
Oct 14, 11 PM $ 0.00715
+0.41%
$ 6.44 million $ 62,245
Oct 14, 10 PM $ 0.00712
-0.04%
$ 6.41 million $ 61,838
Oct 14, 9 PM $ 0.00712
+0.02%
$ 6.41 million $ 122,810
Oct 14, 8 PM $ 0.00712
+1.30%
$ 6.41 million $ 122,530
Oct 14, 7 PM $ 0.00703
+0.05%
$ 6.33 million $ 121,330
Oct 14, 6 PM $ 0.00703
-0.13%
$ 6.33 million $ 122,114
Oct 14, 5 PM $ 0.00704
+0.01%
$ 6.34 million $ 122,127
Oct 14, 4 PM $ 0.00704
-0.21%
$ 6.34 million $ 122,038
Oct 14, 3 PM $ 0.00705
+0.88%
$ 6.35 million $ 121,309
Oct 14, 2 PM $ 0.00699
-0.38%
$ 6.29 million $ 120,571
Oct 14, 1 PM $ 0.00701
-0.12%
$ 6.31 million $ 120,868
Oct 14, 12 PM $ 0.00702
+0.03%
$ 6.32 million $ 120,688
Oct 14, 11 AM $ 0.00702
+0.72%
$ 6.32 million $ 122,039
Oct 14, 10 AM $ 0.00697
-0.37%
$ 6.27 million $ 62,831
Oct 14, 9 AM $ 0.00699
-0.13%
$ 6.29 million $ 65,552
Oct 14, 8 AM $ 0.007
+0.74%
$ 6.31 million $ 93,943
Oct 14, 7 AM $ 0.00695
+0.02%
$ 6.26 million $ 94,444
Oct 14, 6 AM $ 0.00695
-0.09%
$ 6.25 million $ 96,220
Oct 14, 5 AM $ 0.00695
-0.24%
$ 6.26 million $ 97,844
Oct 14, 4 AM $ 0.00697
+0.16%
$ 6.27 million $ 99,405
Oct 14, 3 AM $ 0.00696
-0.88%
$ 6.26 million $ 100,900
Oct 14, 2 AM $ 0.00702
+0.03%
$ 6.32 million $ 103,735
Oct 14, 1 AM $ 0.00702
-0.96%
$ 6.32 million $ 117,641
Oct 14, 12 AM $ 0.00709
+0.19%
$ 6.38 million $ 119,042
Oct 13, 11 PM $ 0.00708
+0.26%
$ 6.37 million $ 118,656
Oct 13, 10 PM $ 0.00706
+0.17%
$ 6.35 million $ 118,439
Oct 13, 9 PM $ 0.00705
-0.42%
$ 6.34 million $ 118,490
Oct 13, 8 PM $ 0.00708
-0.18%
$ 6.37 million $ 118,083
Oct 13, 7 PM $ 0.00709
-1.44%
$ 6.38 million $ 116,399
Oct 13, 6 PM $ 0.00719
+0.28%
$ 6.47 million $ 175,422
Oct 13, 5 PM $ 0.00717
-0.17%
$ 6.45 million $ 175,637
Oct 13, 4 PM $ 0.00718
-0.35%
$ 6.47 million $ 175,863
Oct 13, 3 PM $ 0.00721
+0.26%
$ 6.49 million $ 176,582
Oct 13, 2 PM $ 0.00719
+0.52%
$ 6.47 million $ 178,387
Oct 13, 1 PM $ 0.00715
-0.40%
$ 6.44 million $ 181,028
Oct 13, 12 PM $ 0.00718
-1.93%
$ 6.5 million $ 180,996