Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ithaca Protocol Historical Data

ITHACA Page 94
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 5, 5 PM $0.00264
-0.10%
$2.37 million $46,290
Apr 5, 4 PM $0.00264
+0.17%
$2.38 million $46,316
Apr 5, 3 PM $0.00264
-0.09%
$2.37 million $46,366
Apr 5, 2 PM $0.00264
+0.10%
$2.38 million $46,532
Apr 5, 1 PM $0.00264
+0.12%
$2.37 million $46,498
Apr 5, 12 PM $0.00264
+0.04%
$2.37 million $45,808
Apr 5, 11 AM $0.00264
-0.04%
$2.37 million $45,130
Apr 5, 10 AM $0.00264
+0.02%
$2.37 million $44,919
Apr 5, 9 AM $0.00264
+0.05%
$2.37 million $44,962
Apr 5, 8 AM $0.00264
+0.00%
$2.37 million $46,083
Apr 5, 7 AM $0.00264
+0.00%
$2.37 million $46,087
Apr 5, 6 AM $0.00264
-0.08%
$2.37 million $46,132
Apr 5, 5 AM $0.00264
-0.06%
$2.37 million $46,313
Apr 5, 4 AM $0.00264
+0.05%
$2.38 million $46,449
Apr 5, 3 AM $0.00264
-0.07%
$2.37 million $46,580
Apr 5, 2 AM $0.00264
+0.04%
$2.38 million $47,066
Apr 5, 1 AM $0.00264
+0.08%
$2.37 million $47,138
Apr 5, 12 AM $0.00264
-0.15%
$2.37 million $47,240
Apr 4, 11 PM $0.00264
+0.07%
$2.38 million $47,667
Apr 4, 10 PM $0.00264
-0.03%
$2.37 million $47,801
Apr 4, 9 PM $0.00264
-0.01%
$2.37 million $47,916
Apr 4, 8 PM $0.00264
-0.06%
$2.37 million $51,365
Apr 4, 7 PM $0.00264
-0.04%
$2.37 million $52,019
Apr 4, 6 PM $0.00264
-0.03%
$2.38 million $52,164
Apr 4, 5 PM $0.00264
-0.20%
$2.38 million $52,297
Apr 4, 4 PM $0.00264
+0.08%
$2.38 million $52,327
Apr 4, 3 PM $0.00264
+0.01%
$2.38 million $51,823
Apr 4, 2 PM $0.00264
-0.12%
$2.38 million $51,947
Apr 4, 1 PM $0.00264
+0.23%
$2.38 million $52,359
Apr 4, 12 PM $0.00264
-0.22%
$2.37 million $53,977
Apr 4, 11 AM $0.00264
-0.20%
$2.38 million $54,488
Apr 4, 10 AM $0.00265
+0.11%
$2.38 million $54,684
Apr 4, 9 AM $0.00265
+0.31%
$2.38 million $54,828
Apr 4, 8 AM $0.00264
-0.06%
$2.37 million $54,565
Apr 4, 7 AM $0.00264
+0.03%
$2.38 million $54,830
Apr 4, 6 AM $0.00264
-0.12%
$2.37 million $55,000
Apr 4, 5 AM $0.00264
+0.27%
$2.38 million $55,159
Apr 4, 4 AM $0.00263
-0.14%
$2.37 million $55,302
Apr 4, 3 AM $0.00264
-0.61%
$2.37 million $55,096
Apr 4, 2 AM $0.00265
+0.77%
$2.39 million $54,723
Apr 4, 1 AM $0.00263
-0.06%
$2.37 million $55,007
Apr 4, 12 AM $0.00264
+0.25%
$2.37 million $55,154
Apr 3, 11 PM $0.00263
-0.37%
$2.37 million $55,393
Apr 3, 10 PM $0.00264
-0.33%
$2.37 million $55,645
Apr 3, 9 PM $0.00264
-2.56%
$2.38 million $55,768
Apr 3, 8 PM $0.00271
-0.46%
$2.44 million $52,389
Apr 3, 7 PM $0.00273
+0.10%
$2.45 million $51,865
Apr 3, 6 PM $0.00272
-0.35%
$2.45 million $52,052
Apr 3, 5 PM $0.00273
-0.15%
$2.46 million $52,212
Apr 3, 4 PM $0.00274
+0.17%
$2.46 million $52,451