Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ithaca Protocol Historical Data

ITHACA Page 95
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 3, 4 PM $0.00274
+0.17%
$2.46 million $52,451
Apr 3, 3 PM $0.00273
-0.18%
$2.46 million $52,802
Apr 3, 2 PM $0.00274
-0.11%
$2.46 million $52,541
Apr 3, 1 PM $0.00274
+0.06%
$2.47 million $52,449
Apr 3, 12 PM $0.00274
-0.32%
$2.47 million $51,357
Apr 3, 11 AM $0.00275
-0.19%
$2.47 million $52,803
Apr 3, 10 AM $0.00275
-0.10%
$2.48 million $52,158
Apr 3, 9 AM $0.00276
+0.11%
$2.48 million $53,530
Apr 3, 8 AM $0.00275
-0.16%
$2.48 million $53,461
Apr 3, 7 AM $0.00276
+0.10%
$2.48 million $53,615
Apr 3, 6 AM $0.00276
-0.08%
$2.48 million $54,028
Apr 3, 5 AM $0.00276
+0.19%
$2.48 million $54,844
Apr 3, 4 AM $0.00276
+0.25%
$2.48 million $55,079
Apr 3, 3 AM $0.00275
-0.10%
$2.48 million $55,646
Apr 3, 2 AM $0.00276
-0.17%
$2.48 million $58,319
Apr 3, 1 AM $0.00276
+0.22%
$2.48 million $61,020
Apr 3, 12 AM $0.00275
-0.01%
$2.48 million $61,374
Apr 2, 11 PM $0.00275
-0.10%
$2.48 million $65,358
Apr 2, 10 PM $0.00276
-0.06%
$2.48 million $65,305
Apr 2, 9 PM $0.00276
+0.05%
$2.48 million $66,705
Apr 2, 8 PM $0.00276
+0.00%
$2.48 million $67,031
Apr 2, 7 PM $0.00276
-0.12%
$2.48 million $67,125
Apr 2, 6 PM $0.00276
+0.07%
$2.48 million $67,171
Apr 2, 5 PM $0.00276
-0.08%
$2.48 million $67,545
Apr 2, 4 PM $0.00276
+0.01%
$2.48 million $67,740
Apr 2, 3 PM $0.00276
-0.24%
$2.48 million $68,139
Apr 2, 2 PM $0.00277
-0.59%
$2.49 million $68,101
Apr 2, 1 PM $0.00278
-1.28%
$2.5 million $66,514
Apr 2, 12 PM $0.00282
+1.03%
$2.54 million $66,206
Apr 2, 11 AM $0.00279
-0.01%
$2.51 million $68,292
Apr 2, 10 AM $0.00279
-0.04%
$2.51 million $67,982
Apr 2, 9 AM $0.00279
-0.01%
$2.51 million $66,519
Apr 2, 8 AM $0.00279
+0.04%
$2.51 million $66,529
Apr 2, 7 AM $0.00279
-0.21%
$2.51 million $66,689
Apr 2, 6 AM $0.00279
-0.91%
$2.51 million $72,524
Apr 2, 5 AM $0.00282
-0.31%
$2.54 million $76,597
Apr 2, 4 AM $0.00283
-0.30%
$2.55 million $76,385
Apr 2, 3 AM $0.00284
+0.07%
$2.55 million $76,340
Apr 2, 2 AM $0.00283
-0.84%
$2.55 million $73,499
Apr 2, 1 AM $0.00286
-0.40%
$2.57 million $72,043
Apr 2, 12 AM $0.00287
-0.45%
$2.58 million $71,533
Apr 1, 11 PM $0.00288
+0.02%
$2.6 million $66,917
Apr 1, 10 PM $0.00288
-0.50%
$2.59 million $67,007
Apr 1, 9 PM $0.00289
+0.35%
$2.6 million $67,290
Apr 1, 8 PM $0.00288
-0.13%
$2.59 million $67,586
Apr 1, 7 PM $0.00289
-0.58%
$2.6 million $67,946
Apr 1, 6 PM $0.0029
-0.27%
$2.61 million $68,122
Apr 1, 5 PM $0.00291
+0.31%
$2.62 million $68,047
Apr 1, 4 PM $0.0029
-0.15%
$2.61 million $67,711
Apr 1, 3 PM $0.00291
+0.12%
$2.62 million $67,190