Ithaca Protocol Historical Data

ITHACA Page 95
Download
Date Close Price change Market cap Trading volume
Oct 13, 12 PM $ 0.00718
-1.93%
$ 6.5 million $ 180,996
Oct 13, 11 AM $ 0.00732
-0.37%
$ 6.6 million $ 179,813
Oct 13, 10 AM $ 0.00735
-1.54%
$ 6.62 million $ 177,350
Oct 13, 9 AM $ 0.00754
+17.58%
$ 6.7 million $ 174,287
Oct 13, 8 AM $ 0.00641
-0.17%
$ 5.77 million $ 99,271
Oct 13, 7 AM $ 0.00642
-0.14%
$ 5.78 million $ 97,721
Oct 13, 6 AM $ 0.00643
-1.54%
$ 5.79 million $ 95,941
Oct 13, 5 AM $ 0.00652
-0.58%
$ 5.87 million $ 94,028
Oct 13, 4 AM $ 0.00656
-0.12%
$ 5.9 million $ 92,999
Oct 13, 3 AM $ 0.00656
+1.50%
$ 5.91 million $ 91,172
Oct 13, 2 AM $ 0.00651
+0.95%
$ 5.83 million $ 86,274
Oct 13, 1 AM $ 0.00645
+0.16%
$ 5.81 million $ 60,667
Oct 13, 12 AM $ 0.00644
-0.26%
$ 5.8 million $ 59,434
Oct 12, 11 PM $ 0.00646
+0.23%
$ 5.81 million $ 59,458
Oct 12, 10 PM $ 0.00644
+0.10%
$ 5.8 million $ 59,497
Oct 12, 9 PM $ 0.00644
-0.40%
$ 5.79 million $ 59,712
Oct 12, 8 PM $ 0.00646
+0.01%
$ 5.81 million $ 59,879
Oct 12, 7 PM $ 0.00646
+0.27%
$ 5.82 million $ 62,400
Oct 12, 6 PM $ 0.00645
+0.20%
$ 5.8 million $ 62,225
Oct 12, 5 PM $ 0.00644
-0.23%
$ 5.8 million $ 62,185
Oct 12, 4 PM $ 0.00646
+0.08%
$ 5.81 million $ 61,366
Oct 12, 3 PM $ 0.00645
-1.12%
$ 5.8 million $ 61,306
Oct 12, 2 PM $ 0.00652
+0.06%
$ 5.86 million $ 59,630
Oct 12, 1 PM $ 0.00652
+0.33%
$ 5.86 million $ 54,665
Oct 12, 12 PM $ 0.00649
-0.16%
$ 5.85 million $ 54,080
Oct 12, 11 AM $ 0.00651
-0.11%
$ 5.85 million $ 53,208
Oct 12, 10 AM $ 0.00651
-0.42%
$ 5.86 million $ 52,651
Oct 12, 9 AM $ 0.00654
+0.26%
$ 5.88 million $ 53,195
Oct 12, 8 AM $ 0.00652
+0.27%
$ 5.87 million $ 53,206
Oct 12, 7 AM $ 0.0065
-0.99%
$ 5.85 million $ 53,467
Oct 12, 6 AM $ 0.00657
+1.09%
$ 5.91 million $ 53,524
Oct 12, 5 AM $ 0.0065
-0.83%
$ 5.85 million $ 53,708
Oct 12, 4 AM $ 0.00655
-0.01%
$ 5.9 million $ 53,235
Oct 12, 3 AM $ 0.00655
-0.32%
$ 5.9 million $ 53,280
Oct 12, 2 AM $ 0.00657
+0.46%
$ 5.92 million $ 53,480
Oct 12, 1 AM $ 0.00654
-0.13%
$ 5.89 million $ 54,471
Oct 12, 12 AM $ 0.00655
-0.49%
$ 5.9 million $ 54,666
Oct 11, 11 PM $ 0.00659
+0.00%
$ 5.93 million $ 55,269
Oct 11, 10 PM $ 0.00659
+0.02%
$ 5.93 million $ 55,738
Oct 11, 9 PM $ 0.00658
+0.10%
$ 5.93 million $ 56,956
Oct 11, 8 PM $ 0.00658
-0.03%
$ 5.92 million $ 57,293
Oct 11, 7 PM $ 0.00658
-0.24%
$ 5.92 million $ 57,130
Oct 11, 6 PM $ 0.0066
+0.04%
$ 5.94 million $ 58,214
Oct 11, 5 PM $ 0.0066
-0.11%
$ 5.94 million $ 58,103
Oct 11, 4 PM $ 0.0066
+0.09%
$ 5.94 million $ 59,060
Oct 11, 3 PM $ 0.0066
-0.15%
$ 5.94 million $ 59,487
Oct 11, 2 PM $ 0.00661
+0.07%
$ 5.95 million $ 61,406
Oct 11, 1 PM $ 0.0066
+0.02%
$ 5.94 million $ 61,221
Oct 11, 12 PM $ 0.0066
-0.02%
$ 5.94 million $ 62,471
Oct 11, 11 AM $ 0.0066
-0.06%
$ 5.94 million $ 62,977