Ithaca Protocol Historical Data

ITHACA Page 96
Download
Date Close Price change Market cap Trading volume
Oct 11, 11 AM $ 0.0066
-0.06%
$ 5.94 million $ 62,977
Oct 11, 10 AM $ 0.00661
+0.31%
$ 5.95 million $ 63,672
Oct 11, 9 AM $ 0.00659
-0.53%
$ 5.94 million $ 63,651
Oct 11, 8 AM $ 0.00662
+0.17%
$ 5.96 million $ 63,547
Oct 11, 7 AM $ 0.00661
-0.19%
$ 5.96 million $ 63,752
Oct 11, 6 AM $ 0.00663
+0.40%
$ 5.96 million $ 64,412
Oct 11, 5 AM $ 0.0066
-0.21%
$ 5.94 million $ 64,522
Oct 11, 4 AM $ 0.00661
-0.37%
$ 5.96 million $ 64,963
Oct 11, 3 AM $ 0.00664
-0.07%
$ 5.97 million $ 64,818
Oct 11, 2 AM $ 0.00664
+1.02%
$ 5.98 million $ 64,759
Oct 11, 1 AM $ 0.00658
-1.07%
$ 5.92 million $ 63,967
Oct 11, 12 AM $ 0.00665
-2.08%
$ 5.98 million $ 62,954
Oct 10, 11 PM $ 0.00679
+0.12%
$ 6.11 million $ 62,074
Oct 10, 10 PM $ 0.00678
-0.64%
$ 6.1 million $ 62,078
Oct 10, 9 PM $ 0.00682
-0.38%
$ 6.12 million $ 60,882
Oct 10, 8 PM $ 0.00685
-0.23%
$ 6.17 million $ 60,687
Oct 10, 7 PM $ 0.00687
+0.14%
$ 6.18 million $ 60,822
Oct 10, 6 PM $ 0.00686
+0.37%
$ 6.17 million $ 61,603
Oct 10, 5 PM $ 0.00683
-0.04%
$ 6.15 million $ 62,985
Oct 10, 4 PM $ 0.00683
+0.31%
$ 6.15 million $ 63,288
Oct 10, 3 PM $ 0.00681
+0.35%
$ 6.13 million $ 62,635
Oct 10, 2 PM $ 0.0068
-0.10%
$ 6.12 million $ 61,112
Oct 10, 1 PM $ 0.00681
+0.73%
$ 6.13 million $ 60,988
Oct 10, 12 PM $ 0.00675
+0.32%
$ 6.08 million $ 58,258
Oct 10, 11 AM $ 0.00673
+0.54%
$ 6.06 million $ 59,619
Oct 10, 10 AM $ 0.0067
-0.72%
$ 6.03 million $ 59,214
Oct 10, 9 AM $ 0.00674
-0.12%
$ 6.06 million $ 60,026
Oct 10, 8 AM $ 0.00674
+0.02%
$ 6.07 million $ 60,476
Oct 10, 7 AM $ 0.00674
-0.69%
$ 6.06 million $ 61,056
Oct 10, 6 AM $ 0.00679
+0.39%
$ 6.1 million $ 61,214
Oct 10, 5 AM $ 0.00676
+0.67%
$ 6.09 million $ 61,953
Oct 10, 4 AM $ 0.00671
-0.48%
$ 6.04 million $ 62,436
Oct 10, 3 AM $ 0.00675
-0.47%
$ 6.07 million $ 63,407
Oct 10, 2 AM $ 0.00678
+0.97%
$ 6.1 million $ 64,188
Oct 10, 1 AM $ 0.00671
+0.80%
$ 6.04 million $ 66,358
Oct 10, 12 AM $ 0.00666
-0.74%
$ 5.99 million $ 68,354
Oct 9, 11 PM $ 0.00671
+0.35%
$ 6.03 million $ 68,388
Oct 9, 10 PM $ 0.00668
-0.35%
$ 6.01 million $ 67,679
Oct 9, 9 PM $ 0.0067
+0.37%
$ 6.03 million $ 69,077
Oct 9, 8 PM $ 0.00667
-0.25%
$ 6.01 million $ 71,064
Oct 9, 7 PM $ 0.00669
-0.15%
$ 6.03 million $ 74,240
Oct 9, 6 PM $ 0.0067
+0.23%
$ 6.03 million $ 77,180
Oct 9, 5 PM $ 0.00669
-1.16%
$ 6.02 million $ 79,319
Oct 9, 4 PM $ 0.00677
+0.34%
$ 6.09 million $ 82,241
Oct 9, 3 PM $ 0.00674
+0.18%
$ 6.07 million $ 86,570
Oct 9, 2 PM $ 0.00673
+0.32%
$ 6.06 million $ 88,798
Oct 9, 1 PM $ 0.00671
-0.56%
$ 6.05 million $ 93,641
Oct 9, 12 PM $ 0.00675
-0.26%
$ 6.07 million $ 95,351
Oct 9, 11 AM $ 0.00677
+0.21%
$ 6.09 million $ 97,726
Oct 9, 10 AM $ 0.00675
+0.61%
$ 6.08 million $ 100,143