Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ithaca Protocol Historical Data

ITHACA
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.000744
-0.21%
$368,252 $172,257
Yesterday $0.000517
-32.10%
$255,905 $30,997
Oct 11, 2026 $0.000761
+55.18%
$382,302 $101,727
Oct 10, 2026 $0.000491
-3.30%
$242,406 $37,241
Oct 9, 2026 $0.000507
+1.14%
$250,677 $26,806
Oct 8, 2026 $0.000502
+0.13%
$247,856 $13,450
Oct 7, 2026 $0.000501
+2.69%
$247,548 $43,898
Oct 6, 2026 $0.000488
-12.14%
$241,063 $28,525
Oct 5, 2026 $0.000555
+20.14%
$274,352 $45,422
Oct 4, 2026 $0.000462
+8.52%
$228,374 $51,120
Oct 3, 2026 $0.000426
-2.72%
$210,441 $45,991
Oct 2, 2026 $0.000438
-0.23%
$216,317 $47,030
Oct 1, 2026 $0.000439
+0.44%
$216,825 $47,576
Sep 30, 2026 $0.000437
-3.53%
$215,880 $50,560
Sep 29, 2026 $0.000453
-11.80%
$223,758 $32,237
Sep 28, 2026 $0.000514
+29.19%
$249,331 $54,907
Sep 27, 2026 $0.000398
-3.75%
$196,402 $36,064
Sep 26, 2026 $0.000413
+5.89%
$204,055 $36,294
Sep 25, 2026 $0.00039
-0.20%
$192,697 $7,391
Sep 24, 2026 $0.000391
-0.77%
$193,077 $32,471
Sep 23, 2026 $0.000394
-0.49%
$194,579 $51,354
Sep 22, 2026 $0.000396
-0.57%
$195,535 $50,817
Sep 21, 2026 $0.000398
-0.52%
$196,664 $48,837
Sep 20, 2026 $0.0004
+1.11%
$197,699 $33,611
Sep 19, 2026 $0.000396
+0.21%
$195,531 $36,924
Sep 18, 2026 $0.000395
-0.75%
$195,130 $47,998
Sep 17, 2026 $0.000398
+0.10%
$196,611 $51,892
Sep 16, 2026 $0.000398
+0.11%
$196,406 $51,789
Sep 15, 2026 $0.000397
-3.67%
$196,198 $52,323
Sep 14, 2026 $0.000412
+2.20%
$203,672 $51,195
Sep 13, 2026 $0.000403
+0.85%
$199,286 $52,361
Sep 12, 2026 $0.0004
+2.35%
$197,614 $45,086
Sep 11, 2026 $0.000391
+0.82%
$193,081 $42,959
Sep 10, 2026 $0.000388
-0.56%
$191,503 $50,671
Sep 9, 2026 $0.00039
-0.62%
$192,576 $44,542
Sep 8, 2026 $0.000392
-3.00%
$193,773 $47,280
Sep 7, 2026 $0.000404
-0.81%
$199,768 $47,620
Sep 6, 2026 $0.000408
+0.37%
$201,399 $50,147
Sep 5, 2026 $0.000406
-0.68%
$200,654 $49,049
Sep 4, 2026 $0.000409
-2.35%
$202,020 $52,118
Sep 3, 2026 $0.000419
+12.92%
$206,887 $53,574
Sep 2, 2026 $0.000371
+2.19%
$183,220 $51,965
Sep 1, 2026 $0.000363
-0.72%
$179,282 $51,612
Aug 31, 2026 $0.000366
-1.08%
$180,538 $51,599
Aug 30, 2026 $0.00037
+0.63%
$182,507 $43,877
Aug 29, 2026 $0.000367
+0.25%
$181,364 $45,264
Aug 28, 2026 $0.000366
+0.17%
$180,912 $49,949
Aug 27, 2026 $0.000366
-1.31%
$180,601 $47,298
Aug 26, 2026 $0.000371
-0.02%
$182,999 $48,826
Aug 25, 2026 $0.000371
-0.71%
$183,027 $50,221
Download