Ithaca Protocol Historical Data

ITHACA
Download
Date Close Price change Market cap Trading volume
Today $ 0.00137
+0.00%
$ 184,057 $ 63,344
Yesterday $ 0.00138
-27.49%
$ 185,870 $ 76,598
Jun 22, 2026 $ 0.0019
-7.26%
$ 256,325 $ 56,388
Jun 21, 2026 $ 0.00205
-3.35%
$ 276,474 $ 76,117
Jun 20, 2026 $ 0.00213
+3.78%
$ 286,061 $ 57,485
Jun 19, 2026 $ 0.00205
-0.04%
$ 275,636 $ 48,523
Jun 18, 2026 $ 0.00205
+2.44%
$ 275,738 $ 58,490
Jun 17, 2026 $ 0.002
+0.03%
$ 269,179 $ 49,833
Jun 16, 2026 $ 0.002
+0.02%
$ 269,094 $ 50,336
Jun 15, 2026 $ 0.002
-0.39%
$ 269,032 $ 50,735
Jun 14, 2026 $ 0.00201
+0.04%
$ 269,834 $ 50,926
Jun 13, 2026 $ 0.00201
+0.08%
$ 269,799 $ 50,525
Jun 12, 2026 $ 0.002
+0.02%
$ 269,768 $ 51,865
Jun 11, 2026 $ 0.002
+4.00%
$ 269,708 $ 53,417
Jun 10, 2026 $ 0.00193
+0.00%
$ 259,336 $ 50,343
Jun 9, 2026 $ 0.00193
+0.12%
$ 259,336 $ 51,185
Jun 8, 2026 $ 0.00192
+0.71%
$ 259,038 $ 52,636
Jun 7, 2026 $ 0.00191
+0.19%
$ 256,913 $ 50,497
Jun 6, 2026 $ 0.00191
-0.05%
$ 256,429 $ 50,542
Jun 5, 2026 $ 0.00191
-0.17%
$ 256,552 $ 50,457
Jun 4, 2026 $ 0.00191
+0.50%
$ 256,991 $ 50,241
Jun 3, 2026 $ 0.0019
-0.12%
$ 255,701 $ 50,221
Jun 2, 2026 $ 0.0019
-0.08%
$ 256,126 $ 56,766
Jun 1, 2026 $ 0.0019
-0.41%
$ 256,318 $ 50,341
May 31, 2026 $ 0.00191
+0.53%
$ 257,378 $ 64,884
May 30, 2026 $ 0.0019
-2.46%
$ 255,837 $ 55,821
May 29, 2026 $ 0.00195
-0.03%
$ 262,356 $ 50,747
May 28, 2026 $ 0.00195
-0.06%
$ 262,685 $ 53,906
May 27, 2026 $ 0.00195
-12.93%
$ 262,586 $ 69,488
May 26, 2026 $ 0.00224
-10.27%
$ 301,622 $ 87,936
May 25, 2026 $ 0.0025
+3.86%
$ 336,276 $ 71,959
May 24, 2026 $ 0.00241
-1.05%
$ 323,780 $ 65,064
May 23, 2026 $ 0.00243
+0.05%
$ 327,215 $ 58,643
May 22, 2026 $ 0.00243
+0.26%
$ 326,726 $ 42,979
May 21, 2026 $ 0.00242
-0.27%
$ 326,302 $ 50,241
May 20, 2026 $ 0.00243
-0.24%
$ 327,186 $ 50,432
May 19, 2026 $ 0.00244
-0.15%
$ 327,604 $ 50,451
May 18, 2026 $ 0.00244
-0.90%
$ 328,371 $ 62,579
May 17, 2026 $ 0.00246
+0.47%
$ 331,776 $ 61,839
May 16, 2026 $ 0.00245
-0.24%
$ 681,215 $ 70,216
May 15, 2026 $ 0.00246
+0.27%
$ 682,249 $ 59,266
May 14, 2026 $ 0.00245
-0.57%
$ 680,429 $ 58,630
May 13, 2026 $ 0.00247
+0.16%
$ 684,357 $ 59,318
May 12, 2026 $ 0.00246
-0.10%
$ 683,290 $ 58,853
May 11, 2026 $ 0.00246
-0.05%
$ 683,761 $ 59,005
May 10, 2026 $ 0.00247
-0.36%
$ 2.22 million $ 57,962
May 9, 2026 $ 0.00247
+0.21%
$ 2.23 million $ 58,562
May 8, 2026 $ 0.00247
-0.10%
$ 2.22 million $ 58,891
May 7, 2026 $ 0.00247
+0.24%
$ 2.22 million $ 59,715
May 6, 2026 $ 0.00247
-0.16%
$ 2.22 million $ 64,557
Download