Ithaca Protocol Historical Data

ITHACA
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.00268
+0.00%
$ 2.41 million $ 39,040
Today, at 3 AM $ 0.00269
+0.29%
$ 2.42 million $ 39,346
Today, at 2 AM $ 0.00268
+0.25%
$ 2.41 million $ 39,754
Today, at 1 AM $ 0.00267
+0.00%
$ 2.41 million $ 40,209
Yesterday, at 12 AM $ 0.00267
-0.03%
$ 2.41 million $ 40,563
Yesterday, at 11 PM $ 0.00267
-0.52%
$ 2.41 million $ 40,923
Yesterday, at 10 PM $ 0.00268
-0.02%
$ 2.41 million $ 41,301
Yesterday, at 9 PM $ 0.00268
-0.37%
$ 2.41 million $ 41,289
Yesterday, at 8 PM $ 0.00269
+0.02%
$ 2.42 million $ 41,823
Yesterday, at 7 PM $ 0.00269
+0.10%
$ 2.42 million $ 42,300
Yesterday, at 6 PM $ 0.00269
+0.03%
$ 2.42 million $ 42,781
Yesterday, at 5 PM $ 0.00269
-0.06%
$ 2.42 million $ 43,184
Yesterday, at 4 PM $ 0.00269
-0.03%
$ 2.42 million $ 44,017
Yesterday, at 3 PM $ 0.00269
-0.01%
$ 2.42 million $ 44,542
Yesterday, at 2 PM $ 0.00269
+0.07%
$ 2.42 million $ 44,892
Yesterday, at 1 PM $ 0.00269
-0.09%
$ 2.42 million $ 45,366
Yesterday, at 12 PM $ 0.00269
-0.03%
$ 2.42 million $ 45,739
Yesterday, at 11 AM $ 0.00269
+0.37%
$ 2.42 million $ 46,199
Yesterday, at 10 AM $ 0.00268
-0.18%
$ 2.41 million $ 46,562
Yesterday, at 9 AM $ 0.00269
-0.05%
$ 2.42 million $ 47,207
Yesterday, at 8 AM $ 0.00269
+0.03%
$ 2.42 million $ 47,411
Yesterday, at 7 AM $ 0.00269
+0.08%
$ 2.42 million $ 48,638
Yesterday, at 6 AM $ 0.00269
-0.01%
$ 2.42 million $ 48,819
Yesterday, at 5 AM $ 0.00269
+0.04%
$ 2.42 million $ 49,110
Yesterday, at 4 AM $ 0.00269
-0.01%
$ 2.42 million $ 51,381
Yesterday, at 3 AM $ 0.00269
-0.02%
$ 2.42 million $ 51,384
Yesterday, at 2 AM $ 0.00269
+0.05%
$ 2.42 million $ 51,331
Yesterday, at 1 AM $ 0.00268
-0.01%
$ 2.42 million $ 51,234
Apr 17, 12 AM $ 0.00269
-0.01%
$ 2.42 million $ 52,093
Apr 16, 11 PM $ 0.00269
+0.02%
$ 2.42 million $ 52,505
Apr 16, 10 PM $ 0.00268
+0.01%
$ 2.42 million $ 53,236
Apr 16, 9 PM $ 0.00268
+0.00%
$ 2.42 million $ 54,902
Apr 16, 8 PM $ 0.00268
+0.08%
$ 2.42 million $ 56,709
Apr 16, 7 PM $ 0.00268
-0.11%
$ 2.41 million $ 58,601
Apr 16, 6 PM $ 0.00269
+0.01%
$ 2.42 million $ 58,811
Apr 16, 5 PM $ 0.00269
+0.01%
$ 2.42 million $ 61,067
Apr 16, 4 PM $ 0.00268
+0.04%
$ 2.42 million $ 62,921
Apr 16, 3 PM $ 0.00268
+0.12%
$ 2.42 million $ 66,094
Apr 16, 2 PM $ 0.00268
-0.62%
$ 2.41 million $ 66,260
Apr 16, 1 PM $ 0.0027
+0.00%
$ 2.43 million $ 66,226
Apr 16, 12 PM $ 0.0027
+0.06%
$ 2.43 million $ 66,121
Apr 16, 11 AM $ 0.0027
+0.19%
$ 2.43 million $ 66,141
Apr 16, 10 AM $ 0.00269
+0.21%
$ 2.42 million $ 66,134
Apr 16, 9 AM $ 0.0027
+0.15%
$ 2.43 million $ 65,874
Apr 16, 8 AM $ 0.0027
+0.09%
$ 2.43 million $ 65,902
Apr 16, 7 AM $ 0.0027
-0.21%
$ 2.43 million $ 64,966
Apr 16, 6 AM $ 0.0027
+0.64%
$ 2.43 million $ 64,921
Apr 16, 5 AM $ 0.00268
+7.16%
$ 2.41 million $ 64,610
Apr 16, 4 AM $ 0.0025
+0.00%
$ 2.25 million $ 62,027
Apr 16, 3 AM $ 0.0025
-0.01%
$ 2.25 million $ 62,002
Download