Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ithaca Protocol Historical Data

ITHACA
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 5 $0.000761
+64.72%
$382,302 $270,520
Sep 28 $0.000462
+16.29%
$228,374 $319,686
Sep 21 $0.000398
-0.66%
$196,402 $267,864
Sep 14 $0.0004
-0.79%
$197,699 $336,959
Sep 7 $0.0004
-1.88%
$199,286 $281,399
Aug 31 $0.000408
+10.32%
$201,399 $358,032
Aug 24 $0.00037
-2.99%
$182,507 $341,406
Aug 17 $0.00038
-5.21%
$188,130 $337,600
Aug 10 $0.000395
-1.95%
$197,795 $273,954
Aug 3 $0.000403
+2.77%
$198,980 $209,376
Jul 27 $0.000392
-27.79%
$193,603 $184,843
Jul 20 $0.000543
-48.47%
$266,075 $225,083
Jul 13 $0.00105
-33.42%
$519,728 $182,043
Jul 6 $0.00158
-27.38%
$652,997 $226,403
Jun 29 $0.00218
+22.62%
$325,823 $307,522
Jun 22 $0.00133
-35.06%
$239,149 $230,181
Jun 15 $0.00213
+5.92%
$276,474 $310,696
Jun 8 $0.00201
+4.96%
$269,834 $311,354
Jun 1 $0.00191
-0.37%
$256,913 $316,199
May 25 $0.0019
-20.93%
$257,378 $387,589
May 18 $0.00243
-1.25%
$323,780 $317,759
May 11 $0.00245
-0.57%
$331,776 $357,325
May 4 $0.00247
+0.08%
$2.22 million $367,391
Apr 27 $0.00247
-1.03%
$2.23 million $96,064
Apr 20 $0.00253
-5.05%
$2.25 million $240,340
Apr 13 $0.00268
+4.90%
$2.4 million $291,140
Apr 6 $0.00256
-3.12%
$2.3 million $294,227
Mar 30 $0.00264
-12.44%
$2.37 million $401,123
Mar 23 $0.00299
-2.97%
$2.72 million $396,687
Mar 16 $0.00308
-6.00%
$2.78 million $450,772
Mar 9 $0.00328
+11.92%
$2.95 million $451,568
Mar 2 $0.00293
-5.57%
$2.64 million $423,117
Feb 23 $0.0031
+0.00%
$2.79 million $411,119
Feb 16 $0.00312
-0.01%
$2.79 million $394,729
Feb 9 $0.00311
-0.09%
$2.8 million $448,462
Feb 2 $0.00311
-12.26%
$2.8 million $768,149
Jan 26 $0.00356
-0.31%
$3.19 million $510,784
Jan 19 $0.00357
-2.22%
$3.21 million $488,264
Jan 12 $0.00367
-1.18%
$3.28 million $444,984
Jan 5 $0.00374
-22.11%
$3.33 million $555,014
Dec 29 $0.0048
-2.33%
$4.32 million $478,007
Dec 22 $0.00493
-1.22%
$4.43 million $519,915
Dec 15 $0.00502
-0.14%
$4.49 million $819,075
Dec 8 $0.00504
+0.12%
$4.52 million $631,595
Dec 1 $0.00504
+2.43%
$4.53 million $301,670
Nov 24 $0.0049
+0.47%
$4.43 million $324,487
Nov 17 $0.00487
+3.74%
$4.39 million $1.39 million
Nov 10 $0.00471
-24.34%
$4.23 million $1.22 million
Nov 3 $0.00628
-18.24%
$5.59 million $1.78 million
Oct 27 $0.0077
-4.44%
$6.91 million $380,696
Download