CZanga Historical Data

CZNG Page 2
Download
Date Close Price change Market cap Trading volume
Apr 13, 2026 $ 0.0000237
+1.32%
$ 23,680 $ 61
Apr 12, 2026 $ 0.0000233
-3.08%
$ -- $ 73
Apr 11, 2026 $ 0.0000237
+0.15%
$ 23,706 $ 9
Apr 10, 2026 $ 0.0000236
+0.04%
$ 23,589 $ 47
Apr 9, 2026 $ 0.0000235
+0.10%
$ 23,546 $ 42
Apr 8, 2026 $ 0.0000236
-0.69%
$ -- $ 112
Apr 7, 2026 $ 0.0000238
+1.23%
$ 23,764 $ 101
Apr 6, 2026 $ 0.0000236
+0.53%
$ 23,565 $ 61
Apr 5, 2026 $ 0.0000234
-0.09%
$ 23,385 $ 32
Apr 4, 2026 $ 0.0000233
+0.33%
$ 23,288 $ 20
Apr 3, 2026 $ 0.0000232
+0.37%
$ -- $ 133
Apr 2, 2026 $ 0.0000231
-2.47%
$ 23,121 $ 151
Apr 1, 2026 $ 0.0000237
-0.09%
$ 23,698 $ 27
Mar 31, 2026 $ 0.0000237
-0.26%
$ -- $ 121
Mar 30, 2026 $ 0.0000237
+0.44%
$ 23,686 $ 95
Mar 29, 2026 $ 0.0000235
-0.79%
$ 23,543 $ 45
Mar 27, 2026 $ 0.0000238
-0.98%
$ -- $ 67
Mar 26, 2026 $ 0.000024
-1.68%
$ 24,005 $ 108
Mar 25, 2026 $ 0.0000244
+0.95%
$ -- $ 64
Mar 24, 2026 $ 0.0000242
+0.33%
$ 24,175 $ 71
Mar 23, 2026 $ 0.0000242
+0.94%
$ -- $ 132
Mar 22, 2026 $ 0.000024
-1.06%
$ -- $ 75
Mar 21, 2026 $ 0.0000243
-0.30%
$ 24,254 $ 27
Mar 20, 2026 $ 0.0000243
-0.13%
$ 24,252 $ 35
Mar 19, 2026 $ 0.0000243
-0.58%
$ 24,275 $ 60
Mar 18, 2026 $ 0.0000244
-1.73%
$ -- $ 83
Mar 17, 2026 $ 0.0000249
-0.12%
$ 24,860 $ 67
Mar 16, 2026 $ 0.0000251
-5.53%
$ 25,058 $ 539
Mar 15, 2026 $ 0.0000264
+1.09%
$ 26,437 $ 72
Mar 13, 2026 $ 0.0000262
+0.66%
$ 26,218 $ 154
Mar 12, 2026 $ 0.000026
+0.17%
$ -- $ 28
Mar 11, 2026 $ 0.000026
+0.00%
$ -- $ 40
Oct 9, 2025 $ 0.0000592
-0.27%
$ -- $ 1,767
Oct 8, 2025 $ 0.0000597
-1.05%
$ 59,746 $ 1,587
Oct 7, 2025 $ 0.0000605
+5.52%
$ 60,467 $ 1,272
Oct 6, 2025 $ 0.0000569
+2.63%
$ -- $ 165
Oct 5, 2025 $ 0.0000554
-0.32%
$ 55,442 $ 115
Oct 4, 2025 $ 0.0000558
-6.97%
$ 55,768 $ 340
Oct 3, 2025 $ 0.00006
+7.00%
$ 60,050 $ 297
Oct 2, 2025 $ 0.0000561
+4.37%
$ 56,116 $ 159
Oct 1, 2025 $ 0.0000537
+0.11%
$ 53,767 $ 64
Sep 30, 2025 $ 0.0000538
-1.26%
$ 53,709 $ 40
Sep 29, 2025 $ 0.0000545
+2.19%
$ 54,452 $ 87
Sep 28, 2025 $ 0.0000531
+1.51%
$ 53,202 $ 33
Sep 27, 2025 $ 0.0000523
+0.97%
$ 52,335 $ 39
Sep 26, 2025 $ 0.0000517
+0.29%
$ 51,833 $ 118
Sep 25, 2025 $ 0.0000517
-2.21%
$ 51,588 $ 151
Sep 24, 2025 $ 0.0000532
-1.71%
$ 52,983 $ 149
Sep 23, 2025 $ 0.0000545
+0.00%
$ 54,519 $ 137
Sep 22, 2025 $ 0.0000545
-3.90%
$ 54,070 $ 235