CZanga Historical Data

CZNG Page 3
Download
Date Close Price change Market cap Trading volume
May 5, 2026 $0.0000237
-0.61%
$-- $12
May 4, 2026 $0.0000251
+1.94%
$-- $81
May 2, 2026 $0.0000244
-0.09%
$-- $616
May 1, 2026 $0.0000267
+0.00%
$26,671 $11
Apr 30, 2026 $0.0000258
+0.18%
$-- $55
Apr 29, 2026 $0.0000258
-0.38%
$25,782 $34
Apr 28, 2026 $0.0000259
+0.00%
$-- $58
Apr 27, 2026 $0.0000259
-0.72%
$25,905 $56
Apr 26, 2026 $0.000026
+0.00%
$26,039 $7
Apr 25, 2026 $0.000026
+0.00%
$-- $5
Apr 23, 2026 $0.0000261
-1.22%
$-- $70
Apr 22, 2026 $0.0000262
+0.68%
$26,194 $85
Apr 21, 2026 $0.0000261
+0.29%
$-- $34
Apr 20, 2026 $0.0000259
+0.51%
$25,911 $42
Apr 19, 2026 $0.0000258
+6.90%
$25,766 $374
Apr 18, 2026 $0.0000241
-1.16%
$24,088 $49
Apr 17, 2026 $0.0000244
+0.80%
$-- $85
Apr 16, 2026 $0.0000241
+0.95%
$24,091 $57
Apr 15, 2026 $0.0000239
+0.82%
$23,925 $28
Apr 14, 2026 $0.0000237
-0.22%
$23,734 $67
Apr 13, 2026 $0.0000237
+1.32%
$23,680 $61
Apr 12, 2026 $0.0000233
-3.08%
$-- $73
Apr 11, 2026 $0.0000237
+0.15%
$23,706 $9
Apr 10, 2026 $0.0000236
+0.04%
$23,589 $47
Apr 9, 2026 $0.0000235
+0.10%
$23,546 $42
Apr 8, 2026 $0.0000236
-0.69%
$-- $112
Apr 7, 2026 $0.0000238
+1.23%
$23,764 $101
Apr 6, 2026 $0.0000236
+0.53%
$23,565 $61
Apr 5, 2026 $0.0000234
-0.09%
$23,385 $32
Apr 4, 2026 $0.0000233
+0.33%
$23,288 $20
Apr 3, 2026 $0.0000232
+0.37%
$-- $133
Apr 2, 2026 $0.0000231
-2.47%
$23,121 $151
Apr 1, 2026 $0.0000237
-0.09%
$23,698 $27
Mar 31, 2026 $0.0000237
-0.26%
$-- $121
Mar 30, 2026 $0.0000237
+0.44%
$23,686 $95
Mar 29, 2026 $0.0000235
-0.79%
$23,543 $45
Mar 27, 2026 $0.0000238
-0.98%
$-- $67
Mar 26, 2026 $0.000024
-1.68%
$24,005 $108
Mar 25, 2026 $0.0000244
+0.95%
$-- $64
Mar 24, 2026 $0.0000242
+0.33%
$24,175 $71
Mar 23, 2026 $0.0000242
+0.94%
$-- $132
Mar 22, 2026 $0.000024
-1.06%
$-- $75
Mar 21, 2026 $0.0000243
-0.30%
$24,254 $27
Mar 20, 2026 $0.0000243
-0.13%
$24,252 $35
Mar 19, 2026 $0.0000243
-0.58%
$24,275 $60
Mar 18, 2026 $0.0000244
-1.73%
$-- $83
Mar 17, 2026 $0.0000249
-0.12%
$24,860 $67
Mar 16, 2026 $0.0000251
-5.53%
$25,058 $539
Mar 15, 2026 $0.0000264
+1.09%
$26,437 $72
Mar 13, 2026 $0.0000262
+0.66%
$26,218 $154