CZanga Historical Data

CZNG Page 2
Download
Date Close Price change Market cap Trading volume
Jun 27, 2026 $0.0000227
-0.44%
$22,677 $20
Jun 26, 2026 $0.0000228
+5.80%
$-- $138
Jun 25, 2026 $0.0000238
+4.30%
$-- $179
Jun 24, 2026 $0.0000228
-1.48%
$22,753 $132
Jun 23, 2026 $0.0000231
-0.47%
$-- $89
Jun 22, 2026 $0.0000233
+0.11%
$23,317 $62
Jun 21, 2026 $0.0000233
+0.00%
$-- $27
Jun 20, 2026 $0.0000232
+0.00%
$-- $24
Jun 19, 2026 $0.0000231
+0.41%
$23,114 $33
Jun 18, 2026 $0.0000231
-1.85%
$-- $103
Jun 17, 2026 $0.0000235
-0.49%
$23,526 $46
Jun 16, 2026 $0.0000237
-0.50%
$-- $49
Jun 15, 2026 $0.0000238
-0.46%
$23,812 $65
Jun 14, 2026 $0.0000237
+0.40%
$23,748 $34
Jun 13, 2026 $0.0000237
+0.93%
$-- $34
Jun 12, 2026 $0.0000236
+0.52%
$23,575 $38
Jun 11, 2026 $0.0000236
+1.23%
$-- $69
Jun 10, 2026 $0.0000232
-0.42%
$23,220 $83
Jun 9, 2026 $0.0000234
-0.50%
$23,414 $115
Jun 8, 2026 $0.0000235
+0.43%
$-- $106
Jun 7, 2026 $0.0000234
+1.34%
$23,422 $136
Jun 6, 2026 $0.000023
+0.41%
$-- $372
Jun 5, 2026 $0.0000229
-2.60%
$22,949 $407
Jun 4, 2026 $0.0000235
-1.65%
$23,543 $342
Jun 3, 2026 $0.0000239
-2.50%
$23,914 $187
Jun 2, 2026 $0.0000245
-2.67%
$24,532 $194
Jun 1, 2026 $0.0000254
-0.72%
$25,378 $414
May 31, 2026 $0.0000256
-0.40%
$-- $318
May 30, 2026 $0.0000257
+5.46%
$25,667 $320
May 29, 2026 $0.0000243
+0.54%
$-- $31
May 28, 2026 $0.0000243
-0.30%
$24,266 $82
May 27, 2026 $0.0000245
+0.00%
$-- $34
May 26, 2026 $0.0000246
-0.21%
$-- $41
May 25, 2026 $0.0000247
+0.36%
$24,680 $68
May 23, 2026 $0.0000246
+0.66%
$24,585 $110
May 22, 2026 $0.0000246
+0.36%
$24,605 $27
May 21, 2026 $0.0000243
+1.31%
$-- $27
May 20, 2026 $0.0000244
+1.63%
$-- $7
May 18, 2026 $0.0000244
-2.79%
$24,435 $56
May 16, 2026 $0.000024
-0.40%
$-- $78
May 15, 2026 $0.0000252
-0.72%
$-- $79
May 14, 2026 $0.0000261
+11.52%
$-- $61
May 13, 2026 $0.0000222
+5.12%
$22,152 $116
May 12, 2026 $0.0000207
-3.32%
$20,740 $85
May 11, 2026 $0.0000209
-2.42%
$20,900 $59
May 10, 2026 $0.0000212
-8.51%
$21,173 $70
May 9, 2026 $0.0000233
-4.57%
$-- $40
May 8, 2026 $0.0000239
+3.51%
$23,892 $34
May 7, 2026 $0.000025
-1.49%
$24,989 $46
May 6, 2026 $0.0000242
-2.97%
$-- $108