CZanga Historical Data

CZNG Page 2
Download
Date Close Price change Market cap Trading volume
Sep 27, 2025 $ 0.0000523
+0.97%
$ 52,335 $ 39
Sep 26, 2025 $ 0.0000517
+0.29%
$ 51,833 $ 118
Sep 25, 2025 $ 0.0000517
-2.21%
$ 51,588 $ 151
Sep 24, 2025 $ 0.0000532
-1.71%
$ 52,983 $ 149
Sep 23, 2025 $ 0.0000545
+0.00%
$ 54,519 $ 137
Sep 22, 2025 $ 0.0000545
-3.90%
$ 54,070 $ 235
Sep 21, 2025 $ 0.0000565
-7.46%
$ 56,518 $ 337
Sep 20, 2025 $ 0.0000612
+4.72%
$ 61,058 $ 1,335
Sep 19, 2025 $ 0.000058
-0.83%
$ 58,194 $ 54
Sep 18, 2025 $ 0.0000583
-1.07%
$ 58,337 $ 40
Sep 17, 2025 $ 0.0000582
+1.08%
$ 58,696 $ 207
Sep 16, 2025 $ 0.000061
+8.63%
$ 60,132 $ 62
Sep 15, 2025 $ 0.0000566
-1.78%
$ 56,144 $ 22
Sep 14, 2025 $ 0.0000569
-2.43%
$ 57,365 $ 116
Sep 13, 2025 $ 0.0000585
-0.40%
$ 58,455 $ 42
Sep 12, 2025 $ 0.0000588
+2.98%
$ 58,764 $ 63
Sep 11, 2025 $ 0.0000571
+0.09%
$ 57,113 $ 61
Sep 10, 2025 $ 0.000057
+0.69%
$ 57,010 $ 105
Sep 9, 2025 $ 0.0000567
-1.22%
$ 56,652 $ 45
Sep 8, 2025 $ 0.0000573
-0.03%
$ 57,276 $ 78
Sep 7, 2025 $ 0.0000572
+1.11%
$ 57,233 $ 35
Sep 6, 2025 $ 0.0000566
+0.59%
$ 56,598 $ 17
Sep 5, 2025 $ 0.0000562
+1.15%
$ 56,163 $ 9
Sep 4, 2025 $ 0.0000554
-3.26%
$ 55,487 $ 83
Sep 3, 2025 $ 0.0000572
+0.66%
$ 57,280 $ 95
Sep 2, 2025 $ 0.0000569
+1.59%
$ 56,882 $ 34
Sep 1, 2025 $ 0.0000559
-3.05%
$ 55,939 $ 74
Aug 31, 2025 $ 0.0000575
+1.45%
$ 57,652 $ 9
Aug 30, 2025 $ 0.0000569
-1.02%
$ 56,787 $ 7
Aug 29, 2025 $ 0.0000568
-1.96%
$ 56,835 $ 50
Aug 28, 2025 $ 0.000058
+1.81%
$ 57,978 $ 37
Aug 27, 2025 $ 0.0000576
+0.00%
$ 57,685 $ 22
Aug 26, 2025 $ 0.0000575
+2.61%
$ 57,521 $ 60
Aug 25, 2025 $ 0.000056
-4.01%
$ 56,098 $ 148
Aug 24, 2025 $ 0.0000583
+0.37%
$ 58,263 $ 93
Aug 23, 2025 $ 0.0000581
-6.76%
$ 58,086 $ 221
Aug 22, 2025 $ 0.0000625
-3.92%
$ 62,447 $ 408
Aug 21, 2025 $ 0.0000644
-6.23%
$ 65,018 $ 244
Aug 20, 2025 $ 0.0000685
+4.86%
$ 68,496 $ 190
Aug 19, 2025 $ 0.0000661
+0.58%
$ 65,420 $ 119
Aug 18, 2025 $ 0.0000657
+0.47%
$ 65,738 $ 82
Aug 17, 2025 $ 0.0000655
+0.46%
$ 65,490 $ 64
Aug 16, 2025 $ 0.0000651
+0.55%
$ 65,054 $ 27
Aug 15, 2025 $ 0.0000648
-4.02%
$ 64,770 $ 206
Aug 14, 2025 $ 0.0000664
-5.59%
$ 67,423 $ 369
Aug 13, 2025 $ 0.0000703
+1.80%
$ 70,276 $ 537
Aug 12, 2025 $ 0.000069
-4.36%
$ 69,025 $ 292
Aug 11, 2025 $ 0.0000723
-1.19%
$ 72,259 $ 182
Aug 10, 2025 $ 0.0000731
-2.63%
$ 73,121 $ 135
Aug 9, 2025 $ 0.000075
+0.09%
$ 75,038 $ 89