CZanga Historical Data

CZNG Page 5
Download
Date Close Price change Market cap Trading volume
Aug 22, 2025 $0.0000625
-3.92%
$62,447 $408
Aug 21, 2025 $0.0000644
-6.23%
$65,018 $244
Aug 20, 2025 $0.0000685
+4.86%
$68,496 $190
Aug 19, 2025 $0.0000661
+0.58%
$65,420 $119
Aug 18, 2025 $0.0000657
+0.47%
$65,738 $82
Aug 17, 2025 $0.0000655
+0.46%
$65,490 $64
Aug 16, 2025 $0.0000651
+0.55%
$65,054 $27
Aug 15, 2025 $0.0000648
-4.02%
$64,770 $206
Aug 14, 2025 $0.0000664
-5.59%
$67,423 $369
Aug 13, 2025 $0.0000703
+1.80%
$70,276 $537
Aug 12, 2025 $0.000069
-4.36%
$69,025 $292
Aug 11, 2025 $0.0000723
-1.19%
$72,259 $182
Aug 10, 2025 $0.0000731
-2.63%
$73,121 $135
Aug 9, 2025 $0.000075
+0.09%
$75,038 $89
Aug 8, 2025 $0.0000751
+0.59%
$75,060 $68
Aug 7, 2025 $0.0000745
+0.48%
$74,546 $34
Aug 6, 2025 $0.0000741
-0.49%
$74,125 $89
Aug 5, 2025 $0.0000745
+0.71%
$74,524 $88
Aug 4, 2025 $0.000074
+2.08%
$73,956 $36
Aug 3, 2025 $0.0000725
-89.50%
$72,476 $110
Aug 2, 2025 $0.000923
+1,040.66%
$530,837 $769
Aug 1, 2025 $0.000125
+70.19%
$101,900 $568
Jul 31, 2025 $0.0000732
-4.79%
$73,234 $343
Jul 30, 2025 $0.0000769
+2.83%
$76,940 $344
Jul 29, 2025 $0.0000749
-0.98%
$74,939 $301
Jul 28, 2025 $0.0000756
-3.68%
$75,581 $521
Jul 27, 2025 $0.0000785
+3.39%
$78,480 $277
Jul 26, 2025 $0.000076
+1.06%
$76,004 $75
Jul 25, 2025 $0.0000752
-7.92%
$75,158 $1,212
Jul 24, 2025 $0.0000817
-1.41%
$81,653 $623
Jul 23, 2025 $0.0000826
+0.31%
$82,609 $354
Jul 22, 2025 $0.0000826
+0.59%
$82,590 $222
Jul 21, 2025 $0.0000822
+0.47%
$82,200 $154
Jul 20, 2025 $0.0000818
+1.62%
$81,786 $123
Jul 19, 2025 $0.0000805
+1.35%
$80,485 $142
Jul 18, 2025 $0.0000794
-3.06%
$79,428 $371
Jul 17, 2025 $0.0000817
+0.66%
$81,713 $158
Jul 16, 2025 $0.0000813
+0.05%
$81,270 $114
Jul 8, 2025 $0.000094
+0.03%
$-- $4
Jul 7, 2025 $0.000094
-1.31%
$93,996 $44
Jul 6, 2025 $0.0000951
+1.67%
$95,142 $189
May 28, 2025 $0.000119
-0.10%
$-- $2,845
May 27, 2025 $0.000119
+11.97%
$119,077 $3,135
May 26, 2025 $0.000106
-11.09%
$106,471 $2,039
May 25, 2025 $0.000119
+0.48%
$119,259 $129
May 24, 2025 $0.000119
+1.25%
$118,700 $915
May 23, 2025 $0.000118
-5.59%
$117,798 $1,852
May 22, 2025 $0.000125
-5.91%
$124,799 $1,452
May 21, 2025 $0.000133
+2.85%
$133,051 $1,493
May 20, 2025 $0.000129
-5.66%
$129,447 $3,112