CZanga Historical Data

CZNG Page 4
Download
Date Close Price change Market cap Trading volume
Aug 2, 2025 $ 0.000923
+1,040.66%
$ 530,837 $ 769
Aug 1, 2025 $ 0.000125
+70.19%
$ 101,900 $ 568
Jul 31, 2025 $ 0.0000732
-4.79%
$ 73,234 $ 343
Jul 30, 2025 $ 0.0000769
+2.83%
$ 76,940 $ 344
Jul 29, 2025 $ 0.0000749
-0.98%
$ 74,939 $ 301
Jul 28, 2025 $ 0.0000756
-3.68%
$ 75,581 $ 521
Jul 27, 2025 $ 0.0000785
+3.39%
$ 78,480 $ 277
Jul 26, 2025 $ 0.000076
+1.06%
$ 76,004 $ 75
Jul 25, 2025 $ 0.0000752
-7.92%
$ 75,158 $ 1,212
Jul 24, 2025 $ 0.0000817
-1.41%
$ 81,653 $ 623
Jul 23, 2025 $ 0.0000826
+0.31%
$ 82,609 $ 354
Jul 22, 2025 $ 0.0000826
+0.59%
$ 82,590 $ 222
Jul 21, 2025 $ 0.0000822
+0.47%
$ 82,200 $ 154
Jul 20, 2025 $ 0.0000818
+1.62%
$ 81,786 $ 123
Jul 19, 2025 $ 0.0000805
+1.35%
$ 80,485 $ 142
Jul 18, 2025 $ 0.0000794
-3.06%
$ 79,428 $ 371
Jul 17, 2025 $ 0.0000817
+0.66%
$ 81,713 $ 158
Jul 16, 2025 $ 0.0000813
+0.05%
$ 81,270 $ 114
Jul 8, 2025 $ 0.000094
+0.03%
$ -- $ 4
Jul 7, 2025 $ 0.000094
-1.31%
$ 93,996 $ 44
Jul 6, 2025 $ 0.0000951
+1.67%
$ 95,142 $ 189
May 28, 2025 $ 0.000119
-0.10%
$ -- $ 2,845
May 27, 2025 $ 0.000119
+11.97%
$ 119,077 $ 3,135
May 26, 2025 $ 0.000106
-11.09%
$ 106,471 $ 2,039
May 25, 2025 $ 0.000119
+0.48%
$ 119,259 $ 129
May 24, 2025 $ 0.000119
+1.25%
$ 118,700 $ 915
May 23, 2025 $ 0.000118
-5.59%
$ 117,798 $ 1,852
May 22, 2025 $ 0.000125
-5.91%
$ 124,799 $ 1,452
May 21, 2025 $ 0.000133
+2.85%
$ 133,051 $ 1,493
May 20, 2025 $ 0.000129
-5.66%
$ 129,447 $ 3,112
May 19, 2025 $ 0.000137
-4.84%
$ 137,395 $ 958
May 18, 2025 $ 0.000146
+3.94%
$ 145,513 $ 1,598
May 17, 2025 $ 0.00014
-2.45%
$ 139,759 $ 483
May 16, 2025 $ 0.000144
-8.11%
$ 143,565 $ 2,024
May 15, 2025 $ 0.000156
+1.08%
$ 156,433 $ 1,694
May 14, 2025 $ 0.000154
-8.58%
$ 154,482 $ 4,927
May 13, 2025 $ 0.000168
-8.97%
$ 168,298 $ 3,133
May 12, 2025 $ 0.000186
+9.61%
$ 185,761 $ 8,891
May 11, 2025 $ 0.000169
-6.30%
$ 169,378 $ 2,868
May 10, 2025 $ 0.000181
-0.75%
$ 181,464 $ 6,418
May 9, 2025 $ 0.000182
+16.85%
$ 181,788 $ 7,894
Apr 10, 2025 $ 0.000152
+18.72%
$ -- $ 8,396
Apr 9, 2025 $ 0.000123
-8.59%
$ 123,111 $ 8,099
Apr 8, 2025 $ 0.000133
-16.75%
$ 133,189 $ 2,003
Apr 7, 2025 $ 0.000158
-34.05%
$ 157,531 $ 11,397
Apr 6, 2025 $ 0.000239
-19.48%
$ 238,509 $ 25,973
Apr 5, 2025 $ 0.000298
-14.23%
$ 298,354 $ 16,548
Apr 4, 2025 $ 0.000361
-4.52%
$ 361,259 $ 21,479
Apr 3, 2025 $ 0.000384
-2.89%
$ 384,243 $ 32,412
Apr 2, 2025 $ 0.000343
-3.78%
$ 343,244 $ 41,032
Download