Artax Historical Data

XAX Page 18
Download
Date Close Price change Market cap Trading volume
Apr 25, 2020 $ 0.000466
-36.01%
$ -- $ 0
Apr 24, 2020 $ 0.000729
+77.99%
$ -- $ 3
Apr 23, 2020 $ 0.000409
-53.72%
$ -- $ 4
Apr 22, 2020 $ 0.000884
+57.17%
$ -- $ 1
Apr 21, 2020 $ 0.000562
-8.85%
$ -- $ 13
Apr 20, 2020 $ 0.000617
-4.02%
$ -- $ 1
Apr 19, 2020 $ 0.000643
+6.85%
$ -- $ 21
Apr 18, 2020 $ 0.000601
+6.64%
$ -- $ 51
Apr 17, 2020 $ 0.000564
-12.67%
$ -- $ 55
Apr 16, 2020 $ 0.000646
+8.14%
$ -- $ 0
Apr 15, 2020 $ 0.000597
-8.17%
$ -- $ 50
Apr 14, 2020 $ 0.00065
-22.61%
$ -- $ 5
Apr 13, 2020 $ 0.00084
+31.20%
$ -- $ 46
Apr 12, 2020 $ 0.000641
+6.22%
$ -- $ 48
Apr 11, 2020 $ 0.000604
-1.67%
$ -- $ 6
Apr 10, 2020 $ 0.000614
-13.12%
$ -- $ 0
Apr 9, 2020 $ 0.000706
+15.81%
$ -- $ 5
Apr 8, 2020 $ 0.00061
-20.76%
$ -- $ 1
Apr 7, 2020 $ 0.00077
+9.25%
$ -- $ 37
Apr 6, 2020 $ 0.000718
+28.37%
$ -- $ 0.1
Apr 5, 2020 $ 0.00056
-20.02%
$ -- $ 38
Apr 4, 2020 $ 0.0007
+26.45%
$ -- $ 2
Apr 3, 2020 $ 0.000554
-18.76%
$ -- $ 33
Apr 2, 2020 $ 0.000682
+1.60%
$ -- $ 4
Apr 1, 2020 $ 0.000671
-3.35%
$ -- $ 4
Mar 31, 2020 $ 0.000695
-6.45%
$ -- $ 10
Mar 30, 2020 $ 0.000744
+28.39%
$ -- $ 4
Mar 29, 2020 $ 0.00058
-20.70%
$ -- $ 41
Mar 28, 2020 $ 0.000731
+28.52%
$ -- $ 65
Mar 27, 2020 $ 0.000569
-44.39%
$ -- $ 25
Mar 26, 2020 $ 0.00102
+55.23%
$ -- $ 15
Mar 25, 2020 $ 0.000659
+10.78%
$ -- $ 105
Mar 24, 2020 $ 0.000595
-45.86%
$ -- $ 182
Mar 23, 2020 $ 0.0011
-4.26%
$ -- $ 727
Mar 22, 2020 $ 0.00115
+120.14%
$ -- $ 471
Mar 21, 2020 $ 0.000521
+178.19%
$ -- $ 269
Mar 20, 2020 $ 0.000187
-25.29%
$ -- $ 1
Mar 19, 2020 $ 0.000251
+43.34%
$ -- $ 0
Mar 18, 2020 $ 0.000175
+1.04%
$ -- $ 0.001
Mar 17, 2020 $ 0.000173
+4.43%
$ -- $ 0.0001
Mar 16, 2020 $ 0.000166
-9.13%
$ -- $ 0.00001
Mar 15, 2020 $ 0.000183
+10.16%
$ -- $ 1
Mar 14, 2020 $ 0.000166
-9.98%
$ -- $ 1
Mar 13, 2020 $ 0.000184
+17.49%
$ -- $ 1
Mar 12, 2020 $ 0.00014
-23.41%
$ -- $ 0
Mar 11, 2020 $ 0.000183
+0.53%
$ -- $ 0
Mar 10, 2020 $ 0.000182
-36.49%
$ -- $ 4
Mar 9, 2020 $ 0.000286
+7.35%
$ -- $ 1
Mar 8, 2020 $ 0.000266
+87.20%
$ -- $ 3
Mar 7, 2020 $ 0.000142
-32.41%
$ -- $ 0