Artax Historical Data

XAX Page 19
Download
Date Close Price change Market cap Trading volume
Mar 6, 2020 $ 0.000211
-8.76%
$ -- $ 0
Mar 5, 2020 $ 0.000231
-15.17%
$ -- $ 0
Mar 4, 2020 $ 0.000272
-3.29%
$ -- $ 1
Mar 3, 2020 $ 0.000281
-68.57%
$ -- $ 0
Mar 2, 2020 $ 0.000894
+237.13%
$ -- $ 0.1
Mar 1, 2020 $ 0.000265
+23.86%
$ -- $ 0
Feb 29, 2020 $ 0.000214
+45.03%
$ -- $ 0
Feb 28, 2020 $ 0.000148
-60.98%
$ -- $ 13
Feb 27, 2020 $ 0.000378
+95.00%
$ -- $ 32
Feb 26, 2020 $ 0.000194
-9.32%
$ -- $ 0
Feb 25, 2020 $ 0.000214
+39.35%
$ -- $ 1
Feb 24, 2020 $ 0.000154
-17.19%
$ -- $ 0
Feb 23, 2020 $ 0.000479
+102.20%
$ -- $ 0
Feb 22, 2020 $ 0.000237
+6.26%
$ -- $ 0
Feb 21, 2020 $ 0.000223
+17.00%
$ -- $ 1
Feb 20, 2020 $ 0.000191
-10.68%
$ -- $ 0
Feb 19, 2020 $ 0.000213
+5.02%
$ -- $ 4
Feb 18, 2020 $ 0.000203
+4.62%
$ -- $ 0
Feb 17, 2020 $ 0.000194
-30.26%
$ -- $ 3
Feb 16, 2020 $ 0.000279
+22.99%
$ -- $ 5
Feb 15, 2020 $ 0.000227
+5.11%
$ -- $ 0.1
Feb 14, 2020 $ 0.000216
-27.36%
$ -- $ 1
Feb 13, 2020 $ 0.000297
+30.27%
$ -- $ 5
Feb 12, 2020 $ 0.000228
+6.44%
$ -- $ 1
Feb 11, 2020 $ 0.000214
+80.19%
$ -- $ 6
Feb 10, 2020 $ 0.000119
-63.86%
$ -- $ 12
Feb 9, 2020 $ 0.000329
-1.05%
$ -- $ 11
Feb 8, 2020 $ 0.000333
+35.22%
$ -- $ 1
Feb 7, 2020 $ 0.000246
-26.19%
$ -- $ 6
Feb 6, 2020 $ 0.000333
-21.08%
$ -- $ 4
Feb 5, 2020 $ 0.000422
+2.31%
$ -- $ 2
Feb 4, 2020 $ 0.000412
+61.28%
$ -- $ 3
Feb 3, 2020 $ 0.000256
-44.88%
$ -- $ 46
Feb 2, 2020 $ 0.000464
-25.36%
$ -- $ 40
Feb 1, 2020 $ 0.000622
+3.97%
$ -- $ 40
Jan 31, 2020 $ 0.000598
+6.28%
$ -- $ 3
Jan 30, 2020 $ 0.000563
+10.96%
$ -- $ 40
Jan 29, 2020 $ 0.000507
+32.70%
$ -- $ 3
Jan 28, 2020 $ 0.000382
+34.38%
$ -- $ 34
Jan 27, 2020 $ 0.000284
+3.83%
$ -- $ 0
Jan 26, 2020 $ 0.000274
+2.60%
$ -- $ 0.00001
Jan 25, 2020 $ 0.000267
-3.77%
$ -- $ 0
Jan 24, 2020 $ 0.000277
-8.11%
$ -- $ 2
Jan 23, 2020 $ 0.000302
+29.10%
$ -- $ 8
Jan 22, 2020 $ 0.000234
-65.16%
$ -- $ 0.1
Jan 21, 2020 $ 0.000671
+55.86%
$ -- $ 0
Jan 20, 2020 $ 0.000431
+65.32%
$ -- $ 1
Jan 19, 2020 $ 0.00026
-38.97%
$ -- $ 2
Jan 18, 2020 $ 0.000427
-18.87%
$ -- $ 32
Jan 17, 2020 $ 0.000526
+123.67%
$ -- $ 74