Artax Historical Data

XAX Page 24
Download
Date Close Price change Market cap Trading volume
Jun 29, 2019 $ 0.0085
-28.43%
$ -- $ 3,030
Jun 28, 2019 $ 0.0119
+73.79%
$ -- $ 4,243
Jun 27, 2019 $ 0.00683
+4.78%
$ -- $ 2,302
Jun 26, 2019 $ 0.00652
-17.87%
$ -- $ 2,295
Jun 25, 2019 $ 0.00794
-40.00%
$ -- $ 3,086
Jun 24, 2019 $ 0.0132
+201.81%
$ -- $ 5,253
Jun 23, 2019 $ 0.00439
-67.03%
$ -- $ 1,682
Jun 22, 2019 $ 0.0133
+475.42%
$ -- $ 5,297
Jun 21, 2019 $ 0.00231
+27.49%
$ -- $ 760
Jun 20, 2019 $ 0.00181
-2.35%
$ -- $ 828
Jun 19, 2019 $ 0.00186
-21.17%
$ -- $ 847
Jun 18, 2019 $ 0.00236
+10.13%
$ -- $ 1,093
Jun 17, 2019 $ 0.00214
-45.44%
$ -- $ 1,024
Jun 16, 2019 $ 0.00392
+17.99%
$ -- $ 1,814
Jun 15, 2019 $ 0.00332
+9.51%
$ -- $ 1,521
Jun 14, 2019 $ 0.00303
+2.71%
$ -- $ 1,401
Jun 13, 2019 $ 0.00295
-16.93%
$ -- $ 1,363
Jun 12, 2019 $ 0.00356
+4.87%
$ -- $ 1,617
Jun 11, 2019 $ 0.00339
-70.01%
$ -- $ 1,525
Jun 10, 2019 $ 0.0113
+345.29%
$ -- $ 6,292
Jun 9, 2019 $ 0.00254
-3.68%
$ -- $ 1,350
Jun 8, 2019 $ 0.00264
-21.58%
$ -- $ 1,401
Jun 7, 2019 $ 0.00336
-46.05%
$ -- $ 1,789
Jun 6, 2019 $ 0.00623
+627.99%
$ -- $ 3,397
Jun 5, 2019 $ 0.000856
-60.07%
$ -- $ 409
Jun 4, 2019 $ 0.00214
-45.28%
$ -- $ 1,023
Jun 3, 2019 $ 0.00392
-5.96%
$ -- $ 1,838
Jun 2, 2019 $ 0.00416
+25.63%
$ -- $ 1,955
Jun 1, 2019 $ 0.00331
-2.59%
$ -- $ 1,551
May 31, 2019 $ 0.0034
+8.75%
$ -- $ 1,590
May 30, 2019 $ 0.00313
-1.61%
$ -- $ 1,483
May 29, 2019 $ 0.00318
-7.71%
$ -- $ 1,462
May 28, 2019 $ 0.00345
-0.69%
$ -- $ 1,326
May 27, 2019 $ 0.00347
-10.01%
$ -- $ 1,332
May 26, 2019 $ 0.00386
-44.73%
$ -- $ 1,522
May 25, 2019 $ 0.00698
+215.74%
$ -- $ 2,755
May 24, 2019 $ 0.00221
+40.96%
$ -- $ 933
May 23, 2019 $ 0.00157
-18.40%
$ -- $ 660
May 22, 2019 $ 0.00192
-18.90%
$ -- $ 794
May 21, 2019 $ 0.00237
+19.28%
$ -- $ 977
May 20, 2019 $ 0.00199
+29.01%
$ -- $ 811
May 19, 2019 $ 0.00154
-40.84%
$ -- $ 818
May 18, 2019 $ 0.0026
+198.12%
$ -- $ 1,029
May 17, 2019 $ 0.000873
+2.30%
$ -- $ 56
May 16, 2019 $ 0.000853
-11.98%
$ -- $ 26
May 15, 2019 $ 0.00097
+2.45%
$ -- $ 6
May 14, 2019 $ 0.000946
+12.27%
$ -- $ 5
May 13, 2019 $ 0.000843
+1.69%
$ -- $ 179
May 12, 2019 $ 0.000829
-2.29%
$ -- $ 176
May 11, 2019 $ 0.000848
+2.84%
$ -- $ 224