Artax Historical Data

XAX Page 25
Download
Date Close Price change Market cap Trading volume
May 10, 2019 $ 0.000825
+4.18%
$ -- $ 98
May 9, 2019 $ 0.000792
+123.98%
$ -- $ 94
May 8, 2019 $ 0.000354
-56.27%
$ -- $ 40
May 7, 2019 $ 0.000809
+2.29%
$ -- $ 90
May 6, 2019 $ 0.00079
-1.36%
$ -- $ 88
May 5, 2019 $ 0.000801
+99.92%
$ -- $ 93
May 4, 2019 $ 0.000401
-10.44%
$ -- $ 44
May 3, 2019 $ 0.000448
+3.32%
$ -- $ 49
May 2, 2019 $ 0.000433
-41.70%
$ -- $ 37
May 1, 2019 $ 0.000743
-11.87%
$ -- $ 1
Apr 30, 2019 $ 0.000843
+25.23%
$ -- $ 580
Apr 29, 2019 $ 0.000673
-19.25%
$ -- $ 463
Apr 28, 2019 $ 0.000832
+13.68%
$ -- $ 571
Apr 27, 2019 $ 0.000732
+0.41%
$ -- $ 338
Apr 26, 2019 $ 0.000729
+7.43%
$ -- $ 337
Apr 25, 2019 $ 0.000678
-10.39%
$ -- $ 313
Apr 24, 2019 $ 0.000757
+5.23%
$ -- $ 532
Apr 23, 2019 $ 0.000719
+34.82%
$ -- $ 211
Apr 22, 2019 $ 0.000533
-55.74%
$ -- $ 81
Apr 21, 2019 $ 0.00121
+62.83%
$ -- $ 65
Apr 20, 2019 $ 0.00074
-40.95%
$ -- $ 32
Apr 19, 2019 $ 0.00125
-1.06%
$ -- $ 45
Apr 18, 2019 $ 0.00127
+15.44%
$ -- $ 46
Apr 17, 2019 $ 0.0011
-12.10%
$ -- $ 5
Apr 16, 2019 $ 0.00125
+7.62%
$ -- $ 50
Apr 15, 2019 $ 0.00116
-19.52%
$ -- $ 148
Apr 14, 2019 $ 0.00144
+1.48%
$ -- $ 146
Apr 13, 2019 $ 0.00142
-24.29%
$ -- $ 103
Apr 12, 2019 $ 0.00188
+0.54%
$ -- $ 20
Apr 11, 2019 $ 0.00187
-4.98%
$ -- $ 20
Apr 10, 2019 $ 0.00196
+18.41%
$ -- $ 21
Apr 9, 2019 $ 0.00166
+1.52%
$ -- $ 17
Apr 8, 2019 $ 0.00163
+4.82%
$ -- $ 32
Apr 7, 2019 $ 0.00156
-18.74%
$ -- $ 173
Apr 6, 2019 $ 0.00192
+15.74%
$ -- $ 144
Apr 5, 2019 $ 0.00166
-3.60%
$ -- $ 2
Apr 4, 2019 $ 0.00172
-36.90%
$ -- $ 5
Apr 3, 2019 $ 0.00273
+31.12%
$ -- $ 40
Apr 2, 2019 $ 0.00208
-30.57%
$ -- $ 57
Download