Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Korean Chicken Protocol Historical Data

KFC Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 30, 2024 $0.019
+0.80%
$190 million $37,954
May 29, 2024 $0.0188
+0.32%
$188.5 million $37,828
May 28, 2024 $0.0188
-0.69%
$187.9 million $38,249
May 27, 2024 $0.0189
+0.00%
$189.2 million $37,748
May 26, 2024 $0.0189
-0.42%
$189.2 million $38,428
May 25, 2024 $0.019
+4.51%
$190 million $41,312
May 24, 2024 $0.0182
+0.39%
$181.8 million $37,023
May 23, 2024 $0.0181
-1.15%
$181.1 million $36,602
May 22, 2024 $0.0183
+0.99%
$183.2 million $37,647
May 21, 2024 $0.0181
+1.06%
$181.4 million $37,641
May 20, 2024 $0.018
+21.78%
$179.5 million $33,228
May 19, 2024 $0.0147
+0.82%
$147.4 million $29,976
May 18, 2024 $0.0146
-1.35%
$146.2 million $29,944
May 17, 2024 $0.0148
-0.34%
$148.2 million $29,836
May 16, 2024 $0.0149
+7.13%
$148.7 million $33,083
May 15, 2024 $0.0139
+0.00%
$138.8 million $27,628
May 14, 2024 $0.0139
-0.79%
$138.8 million $28,550
May 13, 2024 $0.014
-0.29%
$139.9 million $28,767
May 12, 2024 $0.014
+0.00%
$140.3 million $27,720
May 11, 2024 $0.014
-3.24%
$140.3 million $28,727
May 10, 2024 $0.0145
+3.06%
$145 million $29,770
May 9, 2024 $0.0141
-3.23%
$140.7 million $28,736
May 8, 2024 $0.0145
-1.49%
$145.4 million $31,205
May 7, 2024 $0.0148
-0.74%
$147.6 million $30,121
May 6, 2024 $0.0149
+16.63%
$148.7 million $34,695
May 5, 2024 $0.0127
-0.23%
$127.5 million $26,086
May 4, 2024 $0.0128
-0.08%
$127.8 million $25,765
May 3, 2024 $0.0128
+2.65%
$127.9 million $25,471
May 2, 2024 $0.0125
-0.16%
$124.6 million $25,095
May 1, 2024 $0.0125
-0.48%
$124.8 million $25,542
Apr 30, 2024 $0.0126
-1.49%
$125.9 million $25,422
Apr 29, 2024 $0.0128
+28.18%
$127.8 million $37,770
Apr 28, 2024 $0.00997
-0.10%
$99.7 million $20,117
Apr 27, 2024 $0.00998
-0.10%
$99.8 million $20,129
Apr 26, 2024 $0.00999
-0.10%
$99.9 million $20,162
Apr 25, 2024 $0.01
-3.10%
$100 million $19,789
Apr 24, 2024 $0.0103
+3.20%
$103.2 million $21,887
Apr 23, 2024 $0.01
+2.15%
$100 million $20,146
Apr 22, 2024 $0.00979
+3.05%
$97.9 million $19,330
Apr 21, 2024 $0.0095
+0.00%
$95 million $18,892
Apr 20, 2024 $0.0095
+0.00%
$95 million $18,445
Apr 19, 2024 $0.0095
+5.67%
$95 million $19,190
Download