Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Korean Chicken Protocol Historical Data

KFC Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 19, 2024 $0.02
-0.25%
$200.5 million $45,917
Jul 18, 2024 $0.0201
-0.59%
$201 million $41,122
Jul 17, 2024 $0.0202
+0.85%
$202.2 million $40,622
Jul 16, 2024 $0.02
+0.65%
$200.5 million $40,044
Jul 15, 2024 $0.0199
+0.25%
$199.2 million $40,613
Jul 14, 2024 $0.0199
+0.86%
$198.7 million $40,769
Jul 13, 2024 $0.0197
+0.00%
$197 million $40,768
Jul 12, 2024 $0.0197
+0.41%
$197 million $40,741
Jul 11, 2024 $0.0196
-0.25%
$196.2 million $41,011
Jul 10, 2024 $0.0197
+0.00%
$196.7 million $40,426
Jul 9, 2024 $0.0197
-0.15%
$196.7 million $40,245
Jul 8, 2024 $0.0197
+0.41%
$197 million $39,646
Jul 7, 2024 $0.0196
+0.00%
$196.2 million $40,137
Jul 6, 2024 $0.0196
+0.00%
$196.2 million $40,284
Jul 5, 2024 $0.0196
+0.36%
$196.2 million $39,438
Jul 4, 2024 $0.0196
+0.00%
$195.5 million $40,177
Jul 3, 2024 $0.0196
-0.61%
$195.5 million $39,735
Jul 2, 2024 $0.0197
-0.41%
$196.7 million $39,801
Jul 1, 2024 $0.0198
+0.41%
$197.5 million $39,930
Jun 30, 2024 $0.0197
-0.15%
$196.7 million $39,932
Jun 29, 2024 $0.0197
-0.56%
$197 million $41,945
Jun 28, 2024 $0.0198
+0.71%
$198.1 million $40,219
Jun 27, 2024 $0.0197
+0.00%
$196.7 million $42,973
Jun 26, 2024 $0.0197
-0.41%
$196.7 million $40,937
Jun 25, 2024 $0.0198
-0.30%
$197.5 million $41,395
Jun 24, 2024 $0.0198
+0.71%
$198.1 million $39,796
Jun 23, 2024 $0.0197
-1.01%
$196.7 million $42,180
Jun 22, 2024 $0.0199
+0.61%
$198.7 million $40,635
Jun 21, 2024 $0.0198
-0.30%
$197.5 million $41,401
Jun 20, 2024 $0.0198
-0.95%
$198.1 million $40,251
Jun 19, 2024 $0.0199
+0.86%
$198.7 million $41,927
Jun 18, 2024 $0.0197
-0.56%
$197 million $39,946
Jun 17, 2024 $0.0198
+0.00%
$198.1 million $41,429
Jun 16, 2024 $0.0198
-0.30%
$198.1 million $43,222
Jun 15, 2024 $0.0199
+1.02%
$198.7 million $40,096
Jun 14, 2024 $0.0197
+0.25%
$196.7 million $41,371
Jun 13, 2024 $0.0196
+0.00%
$196.2 million $40,738
Jun 12, 2024 $0.0196
+0.00%
$196.2 million $41,486
Jun 11, 2024 $0.0196
-0.25%
$196.2 million $41,460
Jun 10, 2024 $0.0197
+0.00%
$196.7 million $40,534
Jun 9, 2024 $0.0197
-0.41%
$196.7 million $40,090
Jun 8, 2024 $0.0198
+0.41%
$197.5 million $41,661
Jun 7, 2024 $0.0197
-0.15%
$196.7 million $40,500
Jun 6, 2024 $0.0197
-0.56%
$197 million $40,005
Jun 5, 2024 $0.0198
+0.00%
$198.1 million $40,656
Jun 4, 2024 $0.0198
-0.30%
$198.1 million $46,501
Jun 3, 2024 $0.0199
+0.30%
$198.7 million $40,409
Jun 2, 2024 $0.0198
+0.30%
$198.1 million $40,074
Jun 1, 2024 $0.0198
-0.30%
$197.5 million $41,035
May 31, 2024 $0.0198
+4.26%
$198.1 million $45,643