Korean Chicken Protocol Historical Data

KFC Page 2
Download
Date Close Price change Market cap Trading volume
Feb 25, 2026 $ 0.0224
+0.36%
$ 223.7 million $ 12,556
Feb 24, 2026 $ 0.0223
-0.22%
$ 222.9 million $ 12,463
Feb 23, 2026 $ 0.0223
-0.13%
$ 223.4 million $ 12,467
Feb 22, 2026 $ 0.0224
-0.09%
$ 223.7 million $ 12,499
Feb 21, 2026 $ 0.0224
+0.09%
$ 223.9 million $ 12,491
Feb 20, 2026 $ 0.0224
+0.36%
$ 223.7 million $ 12,577
Feb 19, 2026 $ 0.0223
-0.22%
$ 222.9 million $ 12,471
Feb 18, 2026 $ 0.0223
-0.13%
$ 223.4 million $ 12,593
Feb 17, 2026 $ 0.0224
-0.22%
$ 223.7 million $ 12,509
Feb 16, 2026 $ 0.0224
-0.36%
$ 224.2 million $ 13,545
Feb 15, 2026 $ 0.0225
+0.36%
$ 225 million $ 13,488
Feb 14, 2026 $ 0.0224
+0.58%
$ 224.2 million $ 12,558
Feb 13, 2026 $ 0.0223
+0.00%
$ 222.9 million $ 12,516
Feb 12, 2026 $ 0.0223
+0.00%
$ 222.9 million $ 12,467
Feb 11, 2026 $ 0.0223
-0.22%
$ 222.9 million $ 14,693
Feb 10, 2026 $ 0.0223
+0.00%
$ 223.4 million $ 11,184
Feb 9, 2026 $ 0.0223
+0.22%
$ 223.4 million $ 12,491
Feb 8, 2026 $ 0.0223
+0.18%
$ 222.9 million $ 12,462
Feb 7, 2026 $ 0.0222
-0.18%
$ 222.5 million $ 12,411
Feb 6, 2026 $ 0.0223
-0.22%
$ 222.9 million $ 12,538
Feb 5, 2026 $ 0.0223
+0.00%
$ 223.4 million $ 12,567
Feb 4, 2026 $ 0.0223
-0.22%
$ 223.4 million $ 11,206
Feb 3, 2026 $ 0.0224
+0.45%
$ 223.9 million $ 12,463
Feb 2, 2026 $ 0.0223
-0.22%
$ 222.9 million $ 12,593
Feb 1, 2026 $ 0.0223
-0.22%
$ 223.4 million $ 12,513
Jan 31, 2026 $ 0.0224
+0.09%
$ 223.9 million $ 12,623
Jan 30, 2026 $ 0.0224
-0.22%
$ 223.7 million $ 12,510
Jan 29, 2026 $ 0.0224
-0.36%
$ 224.2 million $ 14,812
Jan 28, 2026 $ 0.0225
+0.36%
$ 225 million $ 12,610
Jan 27, 2026 $ 0.0224
+0.13%
$ 224.2 million $ 11,261
Jan 26, 2026 $ 0.0224
-0.49%
$ 223.9 million $ 12,491
Jan 25, 2026 $ 0.0225
-0.13%
$ 225 million $ 12,444
Jan 24, 2026 $ 0.0225
+0.49%
$ 225.3 million $ 12,707
Jan 23, 2026 $ 0.0224
-0.36%
$ 224.2 million $ 12,539
Jan 22, 2026 $ 0.0225
+0.49%
$ 225 million $ 12,522
Jan 21, 2026 $ 0.0224
-0.49%
$ 223.9 million $ 12,595
Jan 20, 2026 $ 0.0225
+0.36%
$ 225 million $ 12,520
Jan 19, 2026 $ 0.0224
-0.49%
$ 224.2 million $ 11,245
Jan 18, 2026 $ 0.0225
+0.13%
$ 225.3 million $ 12,587
Jan 17, 2026 $ 0.0225
+0.36%
$ 225 million $ 13,461
Jan 16, 2026 $ 0.0224
-0.36%
$ 224.2 million $ 12,576
Jan 15, 2026 $ 0.0225
-0.22%
$ 225 million $ 12,658
Jan 14, 2026 $ 0.0226
+0.58%
$ 225.5 million $ 12,579
Jan 13, 2026 $ 0.0224
-0.36%
$ 224.2 million $ 12,572
Jan 12, 2026 $ 0.0225
+0.00%
$ 225 million $ 12,546
Jan 11, 2026 $ 0.0225
+0.00%
$ 225 million $ 12,516
Jan 10, 2026 $ 0.0225
+0.00%
$ 225 million $ 12,614
Jan 9, 2026 $ 0.0225
+0.00%
$ 225 million $ 12,694
Jan 8, 2026 $ 0.0225
-0.13%
$ 225 million $ 12,821
Jan 7, 2026 $ 0.0225
-0.09%
$ 225.3 million $ 57