Korean Chicken Protocol Historical Data

KFC Page 2
Date Close Price change Market cap Trading volume
Aug 18 $ 0.0226
+0.31%
$ 225.9 million $ 77,897
Aug 11 $ 0.0226
-0.70%
$ 225.5 million $ 89,241
Aug 4 $ 0.0227
+0.71%
$ 227.1 million $ 77,571
Jul 28 $ 0.0226
-0.31%
$ 225.5 million $ 68,744
Jul 21 $ 0.0226
-0.40%
$ 226.2 million $ 76,489
Jul 14 $ 0.0228
+0.26%
$ 227.1 million $ 76,819
Jul 7 $ 0.0228
+1.24%
$ 227.1 million $ 75,546
Jun 30 $ 0.0225
-0.27%
$ 224.9 million $ 76,014
Jun 23 $ 0.0225
+0.45%
$ 225.5 million $ 76,620
Jun 16 $ 0.0224
-1.93%
$ 223.9 million $ 76,480
Jun 9 $ 0.0228
+0.26%
$ 228.3 million $ 76,293
Jun 2 $ 0.0227
+0.00%
$ 227.1 million $ 78,779
May 26 $ 0.0227
+0.00%
$ 227.1 million $ 89,137
May 19 $ 0.0227
+0.00%
$ 227.1 million $ 77,919
May 12 $ 0.0226
+0.10%
$ 227.1 million $ 76,652
May 5 $ 0.0227
+2.58%
$ 226.07 million $ 77,028
Apr 28 $ 0.0222
+0.41%
$ 221.2 million $ 77,417
Apr 21 $ 0.0221
+0.00%
$ 221.2 million $ 89,220
Apr 14 $ 0.022
+0.00%
$ 221.2 million $ 73,918
Apr 7 $ 0.022
-0.90%
$ 220.1 million $ 75,785
Mar 31 $ 0.022
+0.00%
$ 222.1 million $ 74,526
Mar 24 $ 0.0221
+0.00%
$ 219.9 million $ 59,798
Mar 17 $ 0.0222
+0.59%
$ 221.2 million $ 72,611
Mar 10 $ 0.0221
+0.00%
$ 221.2 million $ 68,706
Mar 3 $ 0.0221
-1.65%
$ 221.2 million $ 71,359
Feb 24 $ 0.0225
+1.67%
$ 224.9 million $ 84,771
Feb 17 $ 0.0221
+0.00%
$ 221.2 million $ 71,236
Feb 10 $ 0.0222
+0.59%
$ 221.2 million $ 69,585
Feb 3 $ 0.0222
+1.55%
$ 221.2 million $ 69,263
Jan 27 $ 0.0219
-1.70%
$ 219.1 million $ 85,902
Jan 20 $ 0.0223
-0.40%
$ 222.9 million $ 75,742
Jan 13 $ 0.0225
+1.72%
$ 223.8 million $ 103,455
Jan 6 $ 0.0221
+0.00%
$ 221.1 million $ 114,270
Dec 30 $ 0.0221
-0.81%
$ 221.1 million $ 143,938
Dec 23 $ 0.0221
+0.00%
$ 222.9 million $ 146,584
Dec 16 $ 0.0221
+0.00%
$ 221.1 million $ 145,710
Dec 9 $ 0.0219
-0.90%
$ 221.1 million $ 144,654
Dec 2 $ 0.0224
+0.00%
$ 221.1 million $ 146,056
Nov 25 $ 0.0224
+0.54%
$ 223.8 million $ 173,501
Nov 18 $ 0.0224
+2.15%
$ 222.6 million $ 145,461
Nov 11 $ 0.0224
-0.49%
$ 219.1 million $ 152,068
Nov 4 $ 0.0223
+1.04%
$ 224.9 million $ 148,458
Oct 28 $ 0.0221
-0.54%
$ 220.6 million $ 172,922
Oct 21 $ 0.0221
-0.54%
$ 221.8 million $ 153,796
Oct 14 $ 0.0222
+0.68%
$ 221.8 million $ 249,376
Oct 7 $ 0.0222
+0.36%
$ 220.3 million $ 257,511
Sep 30 $ 0.0221
-2.12%
$ 221 million $ 247,424
Sep 23 $ 0.0225
-0.62%
$ 226.2 million $ 252,598
Sep 16 $ 0.0225
-0.53%
$ 226.5 million $ 282,218
Sep 9 $ 0.0227
+0.00%
$ 225.9 million $ 281,446