Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Korean Chicken Protocol Historical Data

KFC Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 29 $0.0226
+0.62%
$227 million $75,690
Sep 22 $0.0225
-0.09%
$225 million $76,019
Sep 15 $0.0225
+0.13%
$225 million $77,402
Sep 8 $0.0225
+0.13%
$225 million $77,522
Sep 1 $0.0225
+0.00%
$225 million $65,319
Aug 25 $0.0225
-0.40%
$225 million $75,795
Aug 18 $0.0226
+0.31%
$225.9 million $77,897
Aug 11 $0.0226
-0.70%
$225.5 million $89,241
Aug 4 $0.0227
+0.71%
$227.1 million $77,571
Jul 28 $0.0226
-0.31%
$225.5 million $68,744
Jul 21 $0.0226
-0.40%
$226.2 million $76,489
Jul 14 $0.0228
+0.26%
$227.1 million $76,819
Jul 7 $0.0228
+1.24%
$227.1 million $75,546
Jun 30 $0.0225
-0.27%
$224.9 million $76,014
Jun 23 $0.0225
+0.45%
$225.5 million $76,620
Jun 16 $0.0224
-1.93%
$223.9 million $76,480
Jun 9 $0.0228
+0.26%
$228.3 million $76,293
Jun 2 $0.0227
+0.00%
$227.1 million $78,779
May 26 $0.0227
+0.00%
$227.1 million $89,137
May 19 $0.0227
+0.00%
$227.1 million $77,919
May 12 $0.0226
+0.10%
$227.1 million $76,652
May 5 $0.0227
+2.58%
$226.07 million $77,028
Apr 28 $0.0222
+0.41%
$221.2 million $77,417
Apr 21 $0.0221
+0.00%
$221.2 million $89,220
Apr 14 $0.022
+0.00%
$221.2 million $73,918
Apr 7 $0.022
-0.90%
$220.1 million $75,785
Mar 31 $0.022
+0.00%
$222.1 million $74,526
Mar 24 $0.0221
+0.00%
$219.9 million $59,798
Mar 17 $0.0222
+0.59%
$221.2 million $72,611
Mar 10 $0.0221
+0.00%
$221.2 million $68,706
Mar 3 $0.0221
-1.65%
$221.2 million $71,359
Feb 24 $0.0225
+1.67%
$224.9 million $84,771
Feb 17 $0.0221
+0.00%
$221.2 million $71,236
Feb 10 $0.0222
+0.59%
$221.2 million $69,585
Feb 3 $0.0222
+1.55%
$221.2 million $69,263
Jan 27 $0.0219
-1.70%
$219.1 million $85,902
Jan 20 $0.0223
-0.40%
$222.9 million $75,742
Jan 13 $0.0225
+1.72%
$223.8 million $103,455
Jan 6 $0.0221
+0.00%
$221.1 million $114,270
Dec 30 $0.0221
-0.81%
$221.1 million $143,938
Dec 23 $0.0221
+0.00%
$222.9 million $146,584
Dec 16 $0.0221
+0.00%
$221.1 million $145,710
Dec 9 $0.0219
-0.90%
$221.1 million $144,654
Dec 2 $0.0224
+0.00%
$221.1 million $146,056
Nov 25 $0.0224
+0.54%
$223.8 million $173,501
Nov 18 $0.0224
+2.15%
$222.6 million $145,461
Nov 11 $0.0224
-0.49%
$219.1 million $152,068
Nov 4 $0.0223
+1.04%
$224.9 million $148,458
Oct 28 $0.0221
-0.54%
$220.6 million $172,922
Oct 21 $0.0221
-0.54%
$221.8 million $153,796