Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Korean Chicken Protocol Historical Data

KFC Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 29, 2026 $0.0227
-0.13%
$226.7 million $13,665
Apr 28, 2026 $0.0227
-0.09%
$227 million $13,723
Apr 27, 2026 $0.0227
+0.09%
$227.2 million $13,643
Apr 26, 2026 $0.0227
-0.22%
$227 million $13,673
Apr 25, 2026 $0.0227
+0.00%
$227.5 million $13,618
Apr 24, 2026 $0.0227
-0.22%
$227.5 million $13,726
Apr 23, 2026 $0.0228
+0.44%
$228 million $14,957
Apr 22, 2026 $0.0227
+0.00%
$227 million $13,598
Apr 21, 2026 $0.0227
+0.00%
$227 million $13,532
Apr 20, 2026 $0.0227
-0.09%
$227 million $13,708
Apr 19, 2026 $0.0227
+0.22%
$227.2 million $13,673
Apr 18, 2026 $0.0227
+0.53%
$226.7 million $13,647
Apr 17, 2026 $0.0226
+0.00%
$225.5 million $13,602
Apr 16, 2026 $0.0226
-0.31%
$225.5 million $13,719
Apr 15, 2026 $0.0226
+0.40%
$226.2 million $13,678
Apr 14, 2026 $0.0225
+0.49%
$225.3 million $13,644
Apr 13, 2026 $0.0224
-0.13%
$224.2 million $13,430
Apr 12, 2026 $0.0225
+0.00%
$224.5 million $13,514
Apr 11, 2026 $0.0225
+0.27%
$224.5 million $13,629
Apr 10, 2026 $0.0224
+0.27%
$223.9 million $13,420
Apr 9, 2026 $0.0223
-0.27%
$223.3 million $13,425
Apr 8, 2026 $0.0224
+0.27%
$223.9 million $12,482
Apr 7, 2026 $0.0223
-0.18%
$223.3 million $12,494
Apr 6, 2026 $0.0224
+0.31%
$223.7 million $13,606
Apr 5, 2026 $0.0223
-0.13%
$223 million $12,351
Apr 4, 2026 $0.0223
-0.04%
$223.3 million $12,268
Apr 3, 2026 $0.0223
+0.00%
$223.4 million $12,458
Apr 2, 2026 $0.0223
-0.22%
$223.4 million $12,562
Apr 1, 2026 $0.0224
+0.00%
$223.9 million $12,462
Mar 31, 2026 $0.0224
+0.09%
$223.9 million $12,656
Mar 30, 2026 $0.0224
+0.00%
$223.7 million $13,343
Mar 29, 2026 $0.0224
+0.00%
$223.7 million $13,494
Mar 28, 2026 $0.0224
-0.09%
$223.7 million $12,623
Mar 27, 2026 $0.0224
-0.13%
$223.9 million $12,540
Mar 26, 2026 $0.0224
+0.13%
$224.2 million $13,422
Mar 25, 2026 $0.0224
+0.00%
$223.9 million $12,541
Mar 24, 2026 $0.0224
+0.22%
$223.9 million $12,471
Mar 23, 2026 $0.0223
-0.13%
$223.4 million $21,645
Mar 22, 2026 $0.0224
-0.09%
$223.7 million $12,566
Mar 21, 2026 $0.0224
-0.13%
$223.9 million $13,780
Mar 20, 2026 $0.0224
+0.00%
$224.2 million $12,461
Mar 19, 2026 $0.0224
-0.49%
$224.2 million $12,637
Mar 18, 2026 $0.0225
+0.00%
$225.3 million $13,619
Mar 17, 2026 $0.0225
+0.13%
$225.3 million $12,549
Mar 16, 2026 $0.0225
+0.36%
$225 million $13,552
Mar 15, 2026 $0.0224
+0.22%
$224.2 million $12,524
Mar 14, 2026 $0.0224
-0.09%
$223.7 million $12,548
Mar 13, 2026 $0.0224
+0.22%
$223.9 million $14,701
Mar 12, 2026 $0.0223
+0.00%
$223.4 million $12,464
Mar 11, 2026 $0.0223
-0.22%
$223.4 million $12,523