Korean Chicken Protocol Historical Data

KFC Page 5
Download
Date Close Price change Market cap Trading volume
Dec 7, 2025 $ 0.0224
+0.00%
$ 223.7 million $ 4,354
Dec 6, 2025 $ 0.0224
-0.22%
$ 223.7 million $ 12,557
Dec 5, 2025 $ 0.0224
-0.49%
$ 224.2 million $ 12,495
Dec 4, 2025 $ 0.0225
+0.49%
$ 225.3 million $ 12,795
Dec 3, 2025 $ 0.0224
+0.58%
$ 224.2 million $ 11,363
Dec 2, 2025 $ 0.0223
-0.09%
$ 222.9 million $ 13,767
Dec 1, 2025 $ 0.0223
-0.27%
$ 223.1 million $ 12,563
Nov 30, 2025 $ 0.0224
-0.09%
$ 223.7 million $ 12,623
Nov 29, 2025 $ 0.0224
-0.49%
$ 223.9 million $ 12,496
Nov 28, 2025 $ 0.0225
+0.36%
$ 225 million $ 12,670
Nov 27, 2025 $ 0.0224
+0.36%
$ 224.2 million $ 12,761
Nov 26, 2025 $ 0.0223
+0.00%
$ 223.4 million $ 12,560
Nov 25, 2025 $ 0.0223
-0.22%
$ 223.4 million $ 11,718
Nov 24, 2025 $ 0.0224
+0.09%
$ 223.9 million $ 12,368
Nov 23, 2025 $ 0.0224
+0.40%
$ 223.7 million $ 12,568
Nov 22, 2025 $ 0.0223
-0.13%
$ 222.8 million $ 12,614
Nov 21, 2025 $ 0.0223
-0.13%
$ 223.1 million $ 12,704
Nov 20, 2025 $ 0.0223
-0.13%
$ 223.4 million $ 12,586
Nov 19, 2025 $ 0.0224
-0.22%
$ 223.7 million $ 12,660
Nov 18, 2025 $ 0.0224
+0.49%
$ 224.2 million $ 13,013
Nov 17, 2025 $ 0.0223
-0.27%
$ 223.1 million $ 12,732
Nov 16, 2025 $ 0.0224
+0.27%
$ 223.7 million $ 12,597
Nov 15, 2025 $ 0.0223
-0.36%
$ 223.1 million $ 12,740
Nov 14, 2025 $ 0.0224
-0.40%
$ 223.9 million $ 12,571
Nov 13, 2025 $ 0.0225
+0.27%
$ 224.8 million $ 12,518
Nov 12, 2025 $ 0.0224
-0.27%
$ 224.2 million $ 12,653
Nov 11, 2025 $ 0.0225
-0.09%
$ 224.8 million $ 12,716
Nov 10, 2025 $ 0.0225
+0.49%
$ 225 million $ 12,718
Nov 9, 2025 $ 0.0224
-0.40%
$ 223.9 million $ 12,531
Nov 8, 2025 $ 0.0225
+0.49%
$ 224.8 million $ 12,582
Nov 7, 2025 $ 0.0224
-0.22%
$ 223.7 million $ 12,651
Nov 6, 2025 $ 0.0224
+0.13%
$ 224.2 million $ 12,593
Nov 5, 2025 $ 0.0224
-0.13%
$ 223.9 million $ 11,248
Nov 4, 2025 $ 0.0224
+0.00%
$ 224.2 million $ 12,637
Nov 3, 2025 $ 0.0224
-0.36%
$ 224.2 million $ 12,582
Nov 2, 2025 $ 0.0225
+0.09%
$ 225 million $ 12,632
Nov 1, 2025 $ 0.0225
+0.27%
$ 224.8 million $ 12,510
Oct 31, 2025 $ 0.0224
-0.36%
$ 224.2 million $ 12,724
Oct 30, 2025 $ 0.0225
-0.13%
$ 225 million $ 12,738
Oct 29, 2025 $ 0.0225
-0.09%
$ 225.3 million $ 12,678
Oct 28, 2025 $ 0.0226
-0.31%
$ 225.5 million $ 12,616
Oct 27, 2025 $ 0.0226
+0.31%
$ 226.2 million $ 12,727
Oct 26, 2025 $ 0.0226
+0.09%
$ 225.5 million $ 11,338
Oct 25, 2025 $ 0.0225
+0.13%
$ 225.3 million $ 12,744
Oct 24, 2025 $ 0.0225
-0.13%
$ 225 million $ 12,601
Oct 23, 2025 $ 0.0225
+0.22%
$ 225.3 million $ 12,730
Oct 22, 2025 $ 0.0225
+0.00%
$ 224.8 million $ 13,699
Oct 21, 2025 $ 0.0225
-0.09%
$ 224.8 million $ 12,906
Oct 20, 2025 $ 0.0225
+0.36%
$ 225 million $ 12,598
Oct 19, 2025 $ 0.0224
+0.00%
$ 224.2 million $ 12,709