Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Korean Chicken Protocol Historical Data

KFC Page 5
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 10, 2026 $0.0224
+0.22%
$223.9 million $13,384
Mar 9, 2026 $0.0223
+0.00%
$223.4 million $13,580
Mar 8, 2026 $0.0223
+0.00%
$223.4 million $12,440
Mar 7, 2026 $0.0223
-0.13%
$223.4 million $12,449
Mar 6, 2026 $0.0224
-0.09%
$223.7 million $12,542
Mar 5, 2026 $0.0224
+0.22%
$223.9 million $12,131
Mar 4, 2026 $0.0223
-0.13%
$223.4 million $12,516
Mar 3, 2026 $0.0224
+0.36%
$223.7 million $12,460
Mar 2, 2026 $0.0223
-0.22%
$222.9 million $12,473
Mar 1, 2026 $0.0223
+0.22%
$223.4 million $12,514
Feb 28, 2026 $0.0223
-0.22%
$222.9 million $12,466
Feb 27, 2026 $0.0223
-0.22%
$223.4 million $12,451
Feb 26, 2026 $0.0224
+0.09%
$223.9 million $12,618
Feb 25, 2026 $0.0224
+0.36%
$223.7 million $12,556
Feb 24, 2026 $0.0223
-0.22%
$222.9 million $12,463
Feb 23, 2026 $0.0223
-0.13%
$223.4 million $12,467
Feb 22, 2026 $0.0224
-0.09%
$223.7 million $12,499
Feb 21, 2026 $0.0224
+0.09%
$223.9 million $12,491
Feb 20, 2026 $0.0224
+0.36%
$223.7 million $12,577
Feb 19, 2026 $0.0223
-0.22%
$222.9 million $12,471
Feb 18, 2026 $0.0223
-0.13%
$223.4 million $12,593
Feb 17, 2026 $0.0224
-0.22%
$223.7 million $12,509
Feb 16, 2026 $0.0224
-0.36%
$224.2 million $13,545
Feb 15, 2026 $0.0225
+0.36%
$225 million $13,488
Feb 14, 2026 $0.0224
+0.58%
$224.2 million $12,558
Feb 13, 2026 $0.0223
+0.00%
$222.9 million $12,516
Feb 12, 2026 $0.0223
+0.00%
$222.9 million $12,467
Feb 11, 2026 $0.0223
-0.22%
$222.9 million $14,693
Feb 10, 2026 $0.0223
+0.00%
$223.4 million $11,184
Feb 9, 2026 $0.0223
+0.22%
$223.4 million $12,491
Feb 8, 2026 $0.0223
+0.18%
$222.9 million $12,462
Feb 7, 2026 $0.0222
-0.18%
$222.5 million $12,411
Feb 6, 2026 $0.0223
-0.22%
$222.9 million $12,538
Feb 5, 2026 $0.0223
+0.00%
$223.4 million $12,567
Feb 4, 2026 $0.0223
-0.22%
$223.4 million $11,206
Feb 3, 2026 $0.0224
+0.45%
$223.9 million $12,463
Feb 2, 2026 $0.0223
-0.22%
$222.9 million $12,593
Feb 1, 2026 $0.0223
-0.22%
$223.4 million $12,513
Jan 31, 2026 $0.0224
+0.09%
$223.9 million $12,623
Jan 30, 2026 $0.0224
-0.22%
$223.7 million $12,510
Jan 29, 2026 $0.0224
-0.36%
$224.2 million $14,812
Jan 28, 2026 $0.0225
+0.36%
$225 million $12,610
Jan 27, 2026 $0.0224
+0.13%
$224.2 million $11,261
Jan 26, 2026 $0.0224
-0.49%
$223.9 million $12,491
Jan 25, 2026 $0.0225
-0.13%
$225 million $12,444
Jan 24, 2026 $0.0225
+0.49%
$225.3 million $12,707
Jan 23, 2026 $0.0224
-0.36%
$224.2 million $12,539
Jan 22, 2026 $0.0225
+0.49%
$225 million $12,522
Jan 21, 2026 $0.0224
-0.49%
$223.9 million $12,595
Jan 20, 2026 $0.0225
+0.36%
$225 million $12,520