Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Korean Chicken Protocol Historical Data

KFC Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 30, 2025 $0.0224
-0.09%
$223.7 million $12,623
Nov 29, 2025 $0.0224
-0.49%
$223.9 million $12,496
Nov 28, 2025 $0.0225
+0.36%
$225 million $12,670
Nov 27, 2025 $0.0224
+0.36%
$224.2 million $12,761
Nov 26, 2025 $0.0223
+0.00%
$223.4 million $12,560
Nov 25, 2025 $0.0223
-0.22%
$223.4 million $11,718
Nov 24, 2025 $0.0224
+0.09%
$223.9 million $12,368
Nov 23, 2025 $0.0224
+0.40%
$223.7 million $12,568
Nov 22, 2025 $0.0223
-0.13%
$222.8 million $12,614
Nov 21, 2025 $0.0223
-0.13%
$223.1 million $12,704
Nov 20, 2025 $0.0223
-0.13%
$223.4 million $12,586
Nov 19, 2025 $0.0224
-0.22%
$223.7 million $12,660
Nov 18, 2025 $0.0224
+0.49%
$224.2 million $13,013
Nov 17, 2025 $0.0223
-0.27%
$223.1 million $12,732
Nov 16, 2025 $0.0224
+0.27%
$223.7 million $12,597
Nov 15, 2025 $0.0223
-0.36%
$223.1 million $12,740
Nov 14, 2025 $0.0224
-0.40%
$223.9 million $12,571
Nov 13, 2025 $0.0225
+0.27%
$224.8 million $12,518
Nov 12, 2025 $0.0224
-0.27%
$224.2 million $12,653
Nov 11, 2025 $0.0225
-0.09%
$224.8 million $12,716
Nov 10, 2025 $0.0225
+0.49%
$225 million $12,718
Nov 9, 2025 $0.0224
-0.40%
$223.9 million $12,531
Nov 8, 2025 $0.0225
+0.49%
$224.8 million $12,582
Nov 7, 2025 $0.0224
-0.22%
$223.7 million $12,651
Nov 6, 2025 $0.0224
+0.13%
$224.2 million $12,593
Nov 5, 2025 $0.0224
-0.13%
$223.9 million $11,248
Nov 4, 2025 $0.0224
+0.00%
$224.2 million $12,637
Nov 3, 2025 $0.0224
-0.36%
$224.2 million $12,582
Nov 2, 2025 $0.0225
+0.09%
$225 million $12,632
Nov 1, 2025 $0.0225
+0.27%
$224.8 million $12,510
Oct 31, 2025 $0.0224
-0.36%
$224.2 million $12,724
Oct 30, 2025 $0.0225
-0.13%
$225 million $12,738
Oct 29, 2025 $0.0225
-0.09%
$225.3 million $12,678
Oct 28, 2025 $0.0226
-0.31%
$225.5 million $12,616
Oct 27, 2025 $0.0226
+0.31%
$226.2 million $12,727
Oct 26, 2025 $0.0226
+0.09%
$225.5 million $11,338
Oct 25, 2025 $0.0225
+0.13%
$225.3 million $12,744
Oct 24, 2025 $0.0225
-0.13%
$225 million $12,601
Oct 23, 2025 $0.0225
+0.22%
$225.3 million $12,730
Oct 22, 2025 $0.0225
+0.00%
$224.8 million $13,699
Oct 21, 2025 $0.0225
-0.09%
$224.8 million $12,906
Oct 20, 2025 $0.0225
+0.36%
$225 million $12,598
Oct 19, 2025 $0.0224
+0.00%
$224.2 million $12,709
Oct 18, 2025 $0.0224
+0.00%
$224.2 million $12,603
Oct 17, 2025 $0.0224
-0.49%
$224.2 million $12,693
Oct 16, 2025 $0.0225
-0.09%
$225.3 million $12,666
Oct 15, 2025 $0.0226
-0.09%
$225.5 million $12,646
Oct 14, 2025 $0.0226
+0.09%
$225.7 million $11,461
Oct 13, 2025 $0.0226
+0.22%
$225.5 million $12,598
Oct 12, 2025 $0.0225
-0.40%
$225 million $12,892