Korean Chicken Protocol Historical Data

KFC Page 8
Download
Date Close Price change Market cap Trading volume
Jul 11, 2025 $ 0.0227
+0.40%
$ 227.1 million $ 11,423
Jul 10, 2025 $ 0.0226
+0.00%
$ 226.2 million $ 12,960
Jul 9, 2025 $ 0.0226
+0.58%
$ 226.2 million $ 12,799
Jul 8, 2025 $ 0.0225
-0.27%
$ 224.9 million $ 12,699
Jul 7, 2025 $ 0.0226
+0.27%
$ 225.5 million $ 12,811
Jul 6, 2025 $ 0.0225
+0.00%
$ 224.9 million $ 11,362
Jul 5, 2025 $ 0.0225
-0.57%
$ 224.9 million $ 12,669
Jul 4, 2025 $ 0.0226
-0.40%
$ 226.2 million $ 13,784
Jul 3, 2025 $ 0.0227
+0.40%
$ 227.1 million $ 12,750
Jul 2, 2025 $ 0.0226
+0.00%
$ 226.2 million $ 12,655
Jul 1, 2025 $ 0.0226
-0.31%
$ 226.2 million $ 11,375
Jun 30, 2025 $ 0.0226
+0.31%
$ 226.2 million $ 12,779
Jun 29, 2025 $ 0.0226
+0.27%
$ 225.5 million $ 15,006
Jun 28, 2025 $ 0.0225
+0.00%
$ 224.9 million $ 12,721
Jun 27, 2025 $ 0.0225
-0.27%
$ 224.9 million $ 12,835
Jun 26, 2025 $ 0.0226
-0.70%
$ 225.5 million $ 12,675
Jun 25, 2025 $ 0.0227
+0.40%
$ 227.1 million $ 12,919
Jun 24, 2025 $ 0.0226
+0.58%
$ 226.2 million $ 12,797
Jun 23, 2025 $ 0.0225
+0.45%
$ 224.9 million $ 12,673
Jun 22, 2025 $ 0.0224
+0.00%
$ 223.9 million $ 13,519
Jun 21, 2025 $ 0.0224
-0.44%
$ 223.9 million $ 11,464
Jun 20, 2025 $ 0.0225
+0.00%
$ 224.9 million $ 13,676
Jun 19, 2025 $ 0.0225
-0.27%
$ 224.9 million $ 12,712
Jun 18, 2025 $ 0.0226
+0.00%
$ 225.5 million $ 12,783
Jun 17, 2025 $ 0.0226
-0.31%
$ 225.5 million $ 12,985
Jun 16, 2025 $ 0.0226
-0.92%
$ 226.2 million $ 12,859
Jun 15, 2025 $ 0.0228
+0.26%
$ 228.3 million $ 12,961
Jun 14, 2025 $ 0.0228
+0.66%
$ 227.7 million $ 12,891
Jun 13, 2025 $ 0.0226
-0.66%
$ 226.2 million $ 12,920
Jun 12, 2025 $ 0.0228
-0.26%
$ 227.7 million $ 11,679
Jun 11, 2025 $ 0.0228
+0.00%
$ 228.3 million $ 12,986
Jun 10, 2025 $ 0.0228
+0.00%
$ 228.3 million $ 12,918
Jun 9, 2025 $ 0.0228
+0.53%
$ 228.3 million $ 12,900
Jun 8, 2025 $ 0.0227
+0.00%
$ 227.1 million $ 12,814
Jun 7, 2025 $ 0.0227
+0.40%
$ 227.1 million $ 12,930
Jun 6, 2025 $ 0.0226
-0.40%
$ 226.2 million $ 13,091
Jun 5, 2025 $ 0.0227
-0.53%
$ 227.1 million $ 12,976
Jun 4, 2025 $ 0.0228
+0.26%
$ 228.3 million $ 13,880
Jun 3, 2025 $ 0.0228
+0.00%
$ 227.7 million $ 12,907
Jun 2, 2025 $ 0.0228
+0.26%
$ 227.7 million $ 12,995
Jun 1, 2025 $ 0.0227
+0.40%
$ 227.1 million $ 12,849
May 31, 2025 $ 0.0226
-0.40%
$ 226.2 million $ 12,942
May 30, 2025 $ 0.0227
-0.26%
$ 227.1 million $ 12,774
May 29, 2025 $ 0.0228
+0.26%
$ 227.7 million $ 11,744
May 28, 2025 $ 0.0227
+0.00%
$ 227.1 million $ 12,947
May 27, 2025 $ 0.0227
-0.26%
$ 227.1 million $ 12,904
May 26, 2025 $ 0.0228
+0.26%
$ 227.7 million $ 12,977
May 25, 2025 $ 0.0227
+0.00%
$ 227.1 million $ 12,984
May 24, 2025 $ 0.0227
-0.26%
$ 227.1 million $ 11,607
May 23, 2025 $ 0.0228
+0.00%
$ 227.7 million $ 13,922