FuckCoin Historical Data

FUCKCOIN Page 2
Download
Date Close Price change Market cap Trading volume
May 20, 2 PM $ 0.0000211
+0.00%
$ 21,133 $ 623
May 20, 2 AM $ 0.0000227
+0.00%
$ 22,732 $ 632
May 19, 10 AM $ 0.0000237
+0.00%
$ 23,709 $ 710
May 19, 5 AM $ 0.0000238
+0.00%
$ 23,777 $ 1,446
May 19, 2 AM $ 0.0000238
-1.24%
$ 23,834 $ 1,420
May 18, 7 PM $ 0.000022
+0.00%
$ 22,007 $ 3,861
May 18, 6 PM $ 0.000022
+0.00%
$ 22,039 $ 3,275
May 18, 1 PM $ 0.0000224
-4.42%
$ 22,398 $ 3,303
May 18, 12 PM $ 0.0000236
+2.36%
$ 23,595 $ 3,298
May 18, 10 AM $ 0.000025
+12.71%
$ 25,038 $ 2,872
May 17, 11 PM $ 0.0000225
+0.00%
$ 22,467 $ 3,561
May 17, 10 PM $ 0.0000231
-9.54%
$ 23,103 $ 3,454
May 17, 9 PM $ 0.0000255
+34.75%
$ 25,534 $ 3,025
May 17, 8 PM $ 0.0000181
-0.01%
$ 18,069 $ 1,337
May 17, 4 AM $ 0.0000206
+0.00%
$ 20,560 $ 240
May 17, 2 AM $ 0.0000204
-0.14%
$ 20,397 $ 233
May 16, 10 PM $ 0.0000206
+1.83%
$ 20,604 $ 171
May 16, 8 PM $ 0.0000202
+0.00%
$ 20,211 $ 77
May 16, 2 PM $ 0.0000154
+0.00%
$ -- $ 500
May 15, 10 AM $ 0.0000188
+0.00%
$ 18,817 $ 1,458
May 15, 9 AM $ 0.0000188
+0.00%
$ 18,764 $ 1,449
May 15, 12 AM $ 0.0000204
+0.00%
$ 20,381 $ 1,407
May 14, 11 AM $ 0.0000186
+0.00%
$ 18,633 $ 678
May 14, 2 AM $ 0.0000189
-1.31%
$ 18,902 $ 299
May 14, 1 AM $ 0.0000194
+0.00%
$ 19,352 $ 246
May 13, 2 PM $ 0.0000196
+0.00%
$ 19,633 $ 137
May 13, 7 AM $ 0.0000207
-1.47%
$ 20,701 $ 348
May 12, 11 AM $ 0.0000225
+0.00%
$ 22,489 $ 419
May 11, 8 PM $ 0.0000233
+0.76%
$ 23,293 $ 755
May 11, 4 PM $ 0.0000226
+0.00%
$ 22,567 $ 1,122
May 11, 3 PM $ 0.0000226
+0.00%
$ 22,563 $ 1,099
May 11, 12 PM $ 0.0000228
+0.00%
$ 22,748 $ 1,076
May 11, 11 AM $ 0.0000235
+0.46%
$ 23,478 $ 1,067
May 11, 10 AM $ 0.0000234
-5.82%
$ 23,372 $ 959
May 11, 2 AM $ 0.0000262
+0.00%
$ 26,195 $ 835
May 10, 11 PM $ 0.0000262
-0.92%
$ 26,166 $ 645
May 10, 9 PM $ 0.0000261
-1.37%
$ 26,145 $ 592
May 10, 8 PM $ 0.0000265
+27.99%
$ 26,493 $ 596
May 10, 6 PM $ 0.0000197
+3.83%
$ 19,708 $ 400
May 10, 4 PM $ 0.0000176
+0.00%
$ 17,584 $ 123
May 10, 7 AM $ 0.0000174
+0.00%
$ 17,423 $ 121
May 8, 12 AM $ 0.000017
-2.66%
$ 17,005 $ 297
May 7, 11 PM $ 0.0000175
+0.00%
$ 17,471 $ 190
May 7, 11 AM $ 0.000016
+0.00%
$ 15,977 $ 587
May 7, 10 AM $ 0.0000161
-1.12%
$ 16,127 $ 511
May 6, 8 PM $ 0.0000164
-0.49%
$ 16,350 $ 370
May 6, 4 PM $ 0.000018
+0.00%
$ 18,037 $ 466
May 5, 5 PM $ 0.0000166
-4.72%
$ 16,558 $ 802
May 5, 3 AM $ 0.0000171
+4.73%
$ 17,085 $ 615
May 5, 2 AM $ 0.0000165
+2.55%
$ 16,461 $ 421