WAGMI Historical Data

WAGMI Page 2
Download
Date Close Price change Market cap Trading volume
Dec 16, 2024 $ 0.000152
+0.19%
$ 152,307 $ 4,966
Dec 15, 2024 $ 0.000152
-9.84%
$ 152,396 $ 1,735
Dec 14, 2024 $ 0.000161
-20.94%
$ 160,778 $ 6,282
Dec 13, 2024 $ 0.000191
+4.20%
$ 190,543 $ 3,893
Dec 12, 2024 $ 0.000182
+0.67%
$ 182,348 $ 290
Dec 11, 2024 $ 0.000182
+4.32%
$ 181,596 $ 216
Dec 10, 2024 $ 0.000173
-5.36%
$ 173,198 $ 2,801
Dec 9, 2024 $ 0.000184
-14.92%
$ 183,621 $ 1,788
Dec 8, 2024 $ 0.000216
-2.68%
$ 215,625 $ 490
Dec 7, 2024 $ 0.000221
-16.11%
$ 221,463 $ 2,915
Dec 6, 2024 $ 0.000256
+5.42%
$ 255,519 $ 1,316
Dec 5, 2024 $ 0.000243
-1.47%
$ 243,354 $ 760
Dec 3, 2024 $ 0.000212
-13.71%
$ 211,780 $ 7,361
Dec 2, 2024 $ 0.000239
+3.25%
$ 238,699 $ 2,772
Dec 1, 2024 $ 0.000237
+26.99%
$ 237,481 $ 5,711
Nov 30, 2024 $ 0.000182
+7.15%
$ 181,732 $ 2,188
Nov 29, 2024 $ 0.000169
-20.44%
$ 168,890 $ 4,399
Nov 28, 2024 $ 0.000213
-12.28%
$ 212,617 $ 2,186
Nov 27, 2024 $ 0.000243
+9.48%
$ 243,279 $ 2,121
Nov 26, 2024 $ 0.000224
-12.08%
$ 222,272 $ 2,349
Nov 25, 2024 $ 0.000246
-14.71%
$ 246,104 $ 5,519
Nov 24, 2024 $ 0.000289
+37.00%
$ 289,435 $ 9,635
Nov 23, 2024 $ 0.000207
-16.16%
$ 206,799 $ 9,633
Nov 22, 2024 $ 0.000246
-18.98%
$ 246,383 $ 8,445
Nov 21, 2024 $ 0.000305
-0.77%
$ 304,258 $ 19,092
Nov 20, 2024 $ 0.000306
+18.53%
$ 305,940 $ 5,231
Nov 19, 2024 $ 0.000262
-30.01%
$ 262,281 $ 24,110
Nov 18, 2024 $ 0.000375
+16.91%
$ 374,603 $ 38,655
Nov 17, 2024 $ 0.000388
-18.80%
$ 387,631 $ 6,447
Nov 16, 2024 $ 0.000468
-7.24%
$ 467,895 $ 9,987
Nov 15, 2024 $ 0.000516
+10.58%
$ 516,419 $ 16,281
Nov 14, 2024 $ 0.000483
-43.13%
$ 483,239 $ 74,113
Nov 13, 2024 $ 0.000843
+58.47%
$ 842,731 $ 73,820
Nov 12, 2024 $ 0.000533
-2.69%
$ 532,545 $ 37,394
Nov 11, 2024 $ 0.000546
+99.15%
$ 546,435 $ 64,730
Nov 10, 2024 $ 0.000279
-15.23%
$ 279,147 $ 30,154
Nov 9, 2024 $ 0.000329
-3.51%
$ 329,045 $ 14,231
Nov 8, 2024 $ 0.000343
+104.23%
$ 343,275 $ 53,902
Nov 7, 2024 $ 0.000149
-25.38%
$ 149,036 $ 13,216
Nov 6, 2024 $ 0.0002
-0.10%
$ 199,603 $ 9,476
Nov 5, 2024 $ 0.0002
+8.88%
$ 199,757 $ 6,748
Nov 4, 2024 $ 0.000217
-2.68%
$ -- $ 6,925
Nov 3, 2024 $ 0.000217
-7.66%
$ 217,413 $ 7,921
Nov 2, 2024 $ 0.000224
-11.81%
$ 223,736 $ 5,695
Nov 1, 2024 $ 0.000259
-6.06%
$ 259,494 $ 3,287
Oct 31, 2024 $ 0.000276
+17.94%
$ 276,347 $ 9,874
Oct 30, 2024 $ 0.000234
-16.37%
$ 234,324 $ 15,304
Oct 29, 2024 $ 0.000301
+1.25%
$ 300,865 $ 8,656
Oct 28, 2024 $ 0.000297
+3.89%
$ 297,103 $ 8,684
Oct 27, 2024 $ 0.00028
-23.40%
$ 280,017 $ 14,118