elchef Historical Data

elchef Page 2
Download
Date Close Price change Market cap Trading volume
Jul 10, 2 PM $ 0.0000858
-2.72%
$ 80,878 $ 20,879
Jul 10, 1 PM $ 0.0000884
-8.66%
$ 83,262 $ 20,994
Jul 10, 12 PM $ 0.0000923
+0.17%
$ 86,933 $ 20,721
Jul 10, 11 AM $ 0.0000946
+6.07%
$ 89,114 $ 23,208
Jul 10, 10 AM $ 0.000088
-5.05%
$ 82,881 $ 21,322
Jul 10, 9 AM $ 0.0000936
+3.49%
$ 88,196 $ 22,583
Jul 10, 8 AM $ 0.000089
-8.25%
$ 83,831 $ 23,086
Jul 10, 7 AM $ 0.0000968
-6.05%
$ 91,205 $ 23,175
Jul 10, 6 AM $ 0.000103
-6.36%
$ 97,130 $ 23,338
Jul 10, 5 AM $ 0.00011
-5.26%
$ 103,373 $ 21,269
Jul 10, 4 AM $ 0.000116
-5.87%
$ 109,347 $ 20,005
Jul 10, 3 AM $ 0.000128
-0.29%
$ 120,741 $ 19,814
Jul 10, 2 AM $ 0.000129
-0.95%
$ 121,302 $ 23,597
Jul 10, 1 AM $ 0.00013
+4.47%
$ 122,063 $ 23,986
Jul 10, 12 AM $ 0.000123
-6.61%
$ 116,165 $ 22,878
Jul 9, 11 PM $ 0.000132
-0.13%
$ 124,344 $ 25,310
Jul 9, 10 PM $ 0.000132
-2.30%
$ 124,551 $ 25,850
Jul 9, 9 PM $ 0.000136
+3.28%
$ 128,397 $ 28,968
Jul 9, 8 PM $ 0.000133
-4.95%
$ 125,060 $ 30,196
Jul 9, 7 PM $ 0.00014
-7.98%
$ 132,052 $ 34,929
Jul 9, 6 PM $ 0.000152
+2.84%
$ 143,519 $ 38,163
Jul 9, 5 PM $ 0.000152
+1.11%
$ 142,776 $ 40,359
Jul 9, 4 PM $ 0.000154
-8.26%
$ 145,146 $ 44,433
Jul 9, 3 PM $ 0.000168
-8.58%
$ 158,557 $ 51,641
Jul 9, 2 PM $ 0.000184
-0.96%
$ 173,486 $ 57,003
Jul 9, 1 PM $ 0.000185
+1.63%
$ 174,107 $ 57,822
Jul 9, 12 PM $ 0.000182
+5.01%
$ 171,087 $ 57,519
Jul 9, 11 AM $ 0.000165
+3.77%
$ 155,580 $ 49,175
Jul 9, 10 AM $ 0.000159
+1.42%
$ 150,109 $ 47,883
Jul 9, 9 AM $ 0.000157
+0.73%
$ 148,092 $ 47,863
Jul 9, 8 AM $ 0.000156
-1.81%
$ 146,638 $ 48,130
Jul 9, 7 AM $ 0.000158
-0.94%
$ 149,303 $ 49,821
Jul 9, 6 AM $ 0.000159
-0.14%
$ 149,401 $ 51,852
Jul 9, 5 AM $ 0.000151
-1.78%
$ 142,731 $ 50,666
Jul 9, 4 AM $ 0.000155
-6.12%
$ 145,783 $ 52,876
Jul 9, 3 AM $ 0.000165
-7.56%
$ 155,168 $ 59,561
Jul 9, 2 AM $ 0.000185
+27.14%
$ 173,964 $ 65,114
Jul 9, 1 AM $ 0.000145
-0.51%
$ 136,901 $ 53,517
Jul 9, 12 AM $ 0.000148
+8.41%
$ 139,777 $ 59,011
Jul 8, 11 PM $ 0.000137
+0.75%
$ 129,231 $ 57,090
Jul 8, 10 PM $ 0.000136
-2.85%
$ 128,138 $ 57,212
Jul 8, 9 PM $ 0.000139
-13.49%
$ 130,818 $ 56,206
Jul 8, 8 PM $ 0.000161
+0.40%
$ 151,229 $ 61,627
Jul 8, 7 PM $ 0.000161
-11.98%
$ 151,510 $ 61,246
Jul 8, 6 PM $ 0.000184
+1.78%
$ 173,512 $ 65,321
Jul 8, 5 PM $ 0.000181
-1.94%
$ 170,549 $ 62,151
Jul 8, 4 PM $ 0.000186
-3.64%
$ 174,799 $ 59,788
Jul 8, 3 PM $ 0.000192
-9.92%
$ 181,004 $ 56,342
Jul 8, 2 PM $ 0.000217
-7.95%
$ 204,606 $ 62,815
Jul 8, 1 PM $ 0.000236
-6.20%
$ 222,136 $ 69,151