Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

elchef Historical Data

elchef Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 23, 5 PM $0.0000567
+0.00%
$53,161 $1,061
Sep 23, 4 PM $0.0000566
-3.31%
$53,099 $1,058
Sep 23, 2 PM $0.0000582
-0.08%
$54,591 $1,150
Sep 23, 1 PM $0.0000597
+0.00%
$55,964 $544
Sep 23, 11 AM $0.0000657
+0.00%
$61,636 $654
Sep 23, 10 AM $0.000066
-0.01%
$61,879 $654
Sep 23, 8 AM $0.0000664
+0.00%
$62,209 $693
Sep 23, 1 AM $0.0000668
+0.00%
$62,642 $952
Sep 22, 11 PM $0.0000675
+0.00%
$63,287 $904
Sep 22, 8 PM $0.000067
-0.18%
$62,787 $969
Sep 22, 7 PM $0.000068
+0.00%
$63,734 $896
Sep 22, 6 PM $0.0000678
-0.05%
$63,604 $892
Sep 22, 4 PM $0.0000672
+0.00%
$63,032 $903
Sep 22, 3 PM $0.0000669
+0.00%
$62,732 $844
Sep 22, 2 PM $0.0000674
+0.07%
$63,194 $870
Sep 22, 12 PM $0.0000709
+0.00%
$66,435 $624
Sep 22, 9 AM $0.0000711
+0.00%
$66,676 $638
Sep 22, 7 AM $0.0000708
+0.00%
$66,355 $594
Sep 22, 2 AM $0.0000704
+0.67%
$65,983 $591
Sep 22, 1 AM $0.000067
-0.47%
$62,782 $336
Sep 21, 11 PM $0.0000679
-0.05%
$63,615 $379
Sep 21, 10 PM $0.0000686
+0.00%
$64,261 $333
Sep 21, 9 PM $0.0000685
-0.40%
$64,240 $418
Sep 21, 8 PM $0.0000688
+0.16%
$64,479 $389
Sep 21, 7 PM $0.000068
+0.00%
$63,760 $421
Sep 21, 5 PM $0.0000679
+0.00%
$63,684 $1,698
Sep 21, 4 PM $0.0000683
+0.00%
$64,062 $1,665
Sep 21, 3 PM $0.0000684
-0.17%
$64,092 $1,652
Sep 21, 2 PM $0.0000687
+0.00%
$64,443 $1,626
Sep 21, 1 PM $0.0000684
+0.00%
$64,121 $1,812
Sep 21, 12 PM $0.0000681
-0.01%
$63,823 $1,771
Sep 21, 11 AM $0.0000681
+0.00%
$63,795 $1,749
Sep 21, 3 AM $0.0000648
+0.00%
$60,740 $1,731
Sep 21, 1 AM $0.0000653
+0.00%
$61,245 $1,836
Sep 21, 12 AM $0.0000658
+0.00%
$61,661 $1,869
Sep 20, 10 PM $0.0000647
-0.32%
$60,694 $1,775
Sep 20, 8 PM $0.0000652
-0.67%
$61,125 $1,840
Sep 20, 7 PM $0.0000652
+0.20%
$61,158 $1,854
Sep 20, 6 PM $0.0000652
-1.12%
$61,145 $1,379
Sep 20, 3 PM $0.0000647
-0.06%
$60,697 $580
Sep 20, 1 PM $0.0000665
-0.06%
$62,420 $644
Sep 20, 10 AM $0.0000656
+0.03%
$61,565 $720
Sep 20, 9 AM $0.000066
+0.00%
$61,892 $703
Sep 20, 8 AM $0.0000659
-0.77%
$61,804 $702
Sep 20, 5 AM $0.0000664
-0.11%
$62,342 $728
Sep 20, 2 AM $0.0000665
-0.12%
$62,409 $691
Sep 20, 12 AM $0.0000677
+2.89%
$63,565 $612
Sep 19, 10 PM $0.0000652
+0.00%
$61,189 $664
Sep 19, 9 PM $0.0000656
-0.30%
$61,545 $657
Sep 19, 8 PM $0.0000661
-0.66%
$62,033 $630