elchef Historical Data

elchef
Download
Date Close Price change Market cap Trading volume
5:44 PM $ 0.000103
+0.00%
$ 97,038 $ 7,345
5:26 PM $ 0.000102
+0.04%
$ 95,725 $ 7,295
5:06 PM $ 0.000102
+0.00%
$ 96,158 $ 7,934
5:02 PM $ 0.000102
+0.00%
$ 96,136 $ 7,725
4:12 PM $ 0.000105
+0.00%
$ 98,853 $ 8,900
4:11 PM $ 0.000105
+0.00%
$ 98,853 $ 8,903
4:05 PM $ 0.000105
+0.00%
$ 98,220 $ 9,042
4:01 PM $ 0.000104
+0.00%
$ 98,220 $ 9,004
3:58 PM $ 0.000104
+0.00%
$ 98,166 $ 8,691
3:56 PM $ 0.000109
+0.59%
$ 98,166 $ 9,029
3:55 PM $ 0.0000955
+0.00%
$ 98,166 $ 7,778
3:52 PM $ 0.0000947
+5.28%
$ 89,192 $ 7,681
2:50 PM $ 0.0000837
+0.00%
$ 78,828 $ 7,370
2:49 PM $ 0.0000837
+0.00%
$ 78,828 $ 7,370
2:43 PM $ 0.0000844
+0.00%
$ 79,500 $ 7,360
2:33 PM $ 0.0000844
+0.94%
$ 79,480 $ 7,416
2:22 PM $ 0.0000835
+0.00%
$ 78,655 $ 7,354
2:12 PM $ 0.0000834
+0.00%
$ 78,614 $ 7,342
2:10 PM $ 0.0000828
+0.00%
$ 78,614 $ 7,231
2:09 PM $ 0.0000827
+0.00%
$ 77,899 $ 7,216
1:44 PM $ 0.0000825
+0.00%
$ 77,685 $ 7,347
1:36 PM $ 0.0000824
-0.01%
$ 77,592 $ 7,342
1:31 PM $ 0.0000822
+0.00%
$ 77,405 $ 7,673
1:24 PM $ 0.0000821
+0.00%
$ 77,392 $ 7,726
1:22 PM $ 0.0000822
+0.00%
$ 77,392 $ 7,727
1:05 PM $ 0.0000823
+0.00%
$ 77,481 $ 7,819
1:04 PM $ 0.0000822
+0.00%
$ 77,481 $ 7,810
12:55 PM $ 0.0000797
+0.00%
$ 75,086 $ 7,907
12:42 PM $ 0.0000797
+0.00%
$ 75,086 $ 7,905
12:09 PM $ 0.0000796
+0.00%
$ 74,960 $ 7,952
12:07 PM $ 0.0000794
+0.00%
$ 74,960 $ 8,017
11:30 AM $ 0.0000796
+0.00%
$ 75,074 $ 8,056
10:15 AM $ 0.0000784
+0.00%
$ 75,074 $ 8,657
10:01 AM $ 0.0000797
+0.00%
$ 75,074 $ 8,722
9:51 AM $ 0.0000799
+0.00%
$ 75,281 $ 8,776
9:38 AM $ 0.0000798
+0.00%
$ 75,220 $ 8,817
9:33 AM $ 0.0000801
+0.00%
$ 75,497 $ 8,923
8:48 AM $ 0.0000802
+0.00%
$ 75,537 $ 9,227
8:47 AM $ 0.0000801
+0.00%
$ 75,537 $ 9,562
8:11 AM $ 0.0000799
+0.00%
$ 75,275 $ 12,371
7:58 AM $ 0.000078
+0.00%
$ 73,444 $ 12,335
6:53 AM $ 0.0000778
+0.00%
$ 73,315 $ 12,944
6:25 AM $ 0.0000777
+0.00%
$ 73,287 $ 13,799
6:08 AM $ 0.0000778
+0.00%
$ 73,287 $ 14,831
5:55 AM $ 0.0000769
+0.00%
$ 71,899 $ 14,706
5:51 AM $ 0.0000763
+0.00%
$ 71,899 $ 14,775
5:21 AM $ 0.0000755
+0.00%
$ 71,173 $ 14,811
5:01 AM $ 0.0000755
+0.00%
$ 71,111 $ 14,798
4:39 AM $ 0.0000753
-3.28%
$ 70,976 $ 14,484
4:24 AM $ 0.000078
+0.00%
$ 73,450 $ 15,118
Download