BULLSHARK Historical Data

BSHARK Page 2
Download
Date Close Price change Market cap Trading volume
Aug 5, 11 PM $0.0₅439
-0.02%
$4,385 $0.01
Aug 5, 10 PM $0.0₅439
-0.02%
$4,389 $0.01
Aug 5, 9 PM $0.0₅439
+0.02%
$4,389 $0.01
Aug 5, 8 PM $0.0₅44
+0.12%
$4,396 $72
Aug 5, 7 PM $0.0₅439
-0.04%
$4,391 $72
Aug 5, 6 PM $0.0₅439
-0.25%
$4,391 $72
Aug 5, 5 PM $0.0₅44
+0.25%
$4,401 $72
Aug 5, 4 PM $0.0₅439
+0.43%
$4,389 $72
Aug 5, 3 PM $0.0₅437
-0.47%
$4,366 $72
Aug 5, 2 PM $0.0₅439
+0.25%
$4,387 $72
Aug 5, 1 PM $0.0₅436
-0.10%
$4,364 $72
Aug 5, 12 PM $0.0₅438
-0.10%
$4,383 $72
Aug 5, 11 AM $0.0₅438
-0.11%
$4,380 $72
Aug 5, 10 AM $0.0₅438
-0.13%
$4,384 $73
Aug 5, 9 AM $0.0₅44
+0.18%
$4,397 $75
Aug 5, 8 AM $0.0₅439
-0.13%
$4,385 $74
Aug 5, 7 AM $0.0₅439
-0.01%
$4,385 $74
Aug 5, 6 AM $0.0₅439
+0.06%
$4,391 $74
Aug 5, 5 AM $0.0₅439
+0.15%
$4,392 $74
Aug 5, 4 AM $0.0₅438
+0.11%
$4,377 $74
Aug 5, 3 AM $0.0₅437
-8.19%
$4,373 $74
Aug 5, 2 AM $0.0₅478
+0.08%
$4,775 $74
Aug 5, 1 AM $0.0₅477
+0.48%
$4,766 $74
Aug 5, 12 AM $0.0₅474
-0.25%
$4,740 $74
Aug 4, 11 PM $0.0₅476
-0.27%
$4,762 $74
Aug 4, 10 PM $0.0₅518
+0.21%
$5,182 $74
Aug 4, 9 PM $0.0₅517
-0.45%
$5,174 $74
Aug 4, 8 PM $0.0₅521
+0.08%
$5,208 $2
Aug 4, 7 PM $0.0₅521
-0.02%
$5,211 $2
Aug 4, 6 PM $0.0₅52
+0.22%
$5,203 $2
Aug 4, 5 PM $0.0₅518
-0.19%
$5,182 $2
Aug 4, 4 PM $0.0₅518
+0.06%
$5,177 $2
Aug 4, 3 PM $0.0₅518
+0.31%
$5,176 $2
Aug 4, 2 PM $0.0₅516
+0.20%
$5,163 $3
Aug 4, 1 PM $0.0₅516
-0.39%
$5,161 $3
Aug 4, 12 PM $0.0₅518
+0.06%
$5,184 $3
Aug 4, 11 AM $0.0₅518
+0.29%
$5,184 $3
Aug 4, 10 AM $0.0₅519
+0.38%
$5,185 $2
Aug 4, 9 AM $0.0₅517
-0.16%
$5,172 $2
Aug 4, 8 AM $0.0₅519
+0.03%
$5,188 $1
Aug 4, 7 AM $0.0₅52
+0.38%
$5,196 $1
Aug 4, 6 AM $0.0₅518
-0.46%
$5,178 $1
Aug 4, 5 AM $0.0₅52
-0.13%
$5,203 $1
Aug 4, 4 AM $0.0₅522
-0.16%
$5,219 $1
Aug 4, 3 AM $0.0₅523
+0.14%
$5,232 $1
Aug 4, 2 AM $0.0₅523
+0.10%
$5,229 $1
Aug 4, 1 AM $0.0₅522
+0.77%
$5,219 $0
Aug 4, 12 AM $0.0₅518
-0.29%
$5,178 $0
Aug 3, 11 PM $0.0₅519
+0.18%
$5,190 $0
Aug 3, 10 PM $0.0₅519
-0.12%
$5,186 $0