BULLSHARK Historical Data

BSHARK Page 2
Download
Date Close Price change Market cap Trading volume
Jun 12, 8 AM $ 0.000018
+0.71%
$ 18,020 $ 974
Jun 12, 7 AM $ 0.0000179
+0.28%
$ 17,893 $ 967
Jun 12, 6 AM $ 0.0000178
-0.66%
$ 17,842 $ 965
Jun 12, 5 AM $ 0.000018
-0.70%
$ 17,961 $ 971
Jun 12, 4 AM $ 0.0000181
+0.22%
$ 18,088 $ 978
Jun 12, 3 AM $ 0.000018
-0.17%
$ 18,048 $ 976
Jun 12, 2 AM $ 0.0000181
+0.94%
$ 18,079 $ 977
Jun 12, 1 AM $ 0.0000179
+0.00%
$ 17,911 $ 968
Jun 11, 7 PM $ 0.0₅894
+0.21%
$ 8,937 $ 0
Jun 11, 6 PM $ 0.0₅892
+3.11%
$ 8,919 $ 584
Jun 11, 12 PM $ 0.0000122
+0.19%
$ 12,231 $ 945
Jun 11, 11 AM $ 0.0000122
+0.16%
$ 12,207 $ 943
Jun 11, 10 AM $ 0.0000122
+0.20%
$ 12,187 $ 993
Jun 11, 9 AM $ 0.0000122
-0.53%
$ 12,163 $ 991
Jun 11, 8 AM $ 0.0000122
+0.50%
$ 12,228 $ 997
Jun 11, 7 AM $ 0.0000122
+1.30%
$ 12,167 $ 1,012
Jun 11, 1 AM $ 0.0000159
-2.71%
$ 15,944 $ 1,183
Jun 11, 12 AM $ 0.0000164
+0.81%
$ 16,388 $ 973
Jun 10, 11 PM $ 0.0000163
-2.77%
$ 16,257 $ 966
Jun 10, 10 PM $ 0.0000167
-0.05%
$ 16,719 $ 967
Jun 10, 9 PM $ 0.0000167
-1.40%
$ 16,727 $ 885
Jun 10, 8 PM $ 0.000017
-0.48%
$ 16,964 $ 898
Jun 10, 7 PM $ 0.000017
-0.22%
$ 17,047 $ 897
Jun 10, 6 PM $ 0.0000172
-6.78%
$ 17,231 $ 900
Jun 10, 5 PM $ 0.0000185
+37.53%
$ 18,485 $ 896
Jun 10, 4 PM $ 0.0000134
+1.47%
$ 13,441 $ 283
Jun 10, 3 PM $ 0.0000132
+0.96%
$ 13,246 $ 254
Jun 10, 2 PM $ 0.0000131
-0.89%
$ 13,120 $ 222
Jun 10, 1 PM $ 0.0000132
+1.19%
$ 13,238 $ 224
Jun 10, 12 PM $ 0.0000131
+1.67%
$ 13,081 $ 221
Jun 10, 11 AM $ 0.0000129
+1.85%
$ 12,867 $ 217
Jun 10, 10 AM $ 0.0000126
+0.08%
$ 12,633 $ 182
Jun 10, 9 AM $ 0.0000126
-0.10%
$ 12,622 $ 181
Jun 10, 8 AM $ 0.0000126
-1.28%
$ 12,636 $ 182
Jun 10, 7 AM $ 0.0000128
+3.19%
$ 12,799 $ 184
Jun 10, 2 AM $ 0.0₅987
+0.13%
$ 9,870 $ 1
Jun 10, 1 AM $ 0.0₅986
+0.00%
$ 9,857 $ 1
Jun 10, 12 AM $ 0.0₅986
-0.09%
$ 9,857 $ 1
Jun 9, 11 PM $ 0.0₅987
-0.08%
$ 9,865 $ 1
Jun 9, 10 PM $ 0.0₅987
+0.06%
$ 9,873 $ 1
Jun 9, 9 PM $ 0.0₅987
-0.92%
$ 9,868 $ 1
Jun 9, 8 PM $ 0.0₅996
+0.92%
$ 9,959 $ 1
Jun 9, 7 PM $ 0.0₅987
-0.06%
$ 9,867 $ 1
Jun 9, 6 PM $ 0.0₅987
-0.44%
$ 9,874 $ 1
Jun 9, 5 PM $ 0.0₅992
+1.89%
$ 9,917 $ 1
Jun 9, 4 PM $ 0.0₅973
+0.09%
$ 9,733 $ 1
Jun 9, 3 PM $ 0.0₅972
+0.05%
$ 9,724 $ 1
Jun 9, 2 PM $ 0.0₅972
-2.24%
$ 9,720 $ 0.1
Jun 9, 1 PM $ 0.0₅994
+0.06%
$ 9,942 $ 0.1
Jun 9, 12 PM $ 0.0₅994
+0.41%
$ 9,936 $ 0.1