BULLSHARK Historical Data

BSHARK Page 2
Date Close Price change Market cap Trading volume
2:04 PM $ 0.0000232
+0.00%
$ 23,196 $ 213
1:55 PM $ 0.0000232
+0.00%
$ 23,166 $ 213
1:49 PM $ 0.0000232
+0.00%
$ 23,166 $ 213
1:40 PM $ 0.0000232
+0.00%
$ 23,261 $ 213
1:34 PM $ 0.0000233
+0.00%
$ 23,261 $ 213
1:25 PM $ 0.0000233
+0.00%
$ 23,240 $ 214
1:19 PM $ 0.0000232
+0.00%
$ 23,240 $ 214
1:10 PM $ 0.0000232
+0.00%
$ 23,248 $ 213
1:04 PM $ 0.0000232
+0.00%
$ 23,248 $ 213
12:55 PM $ 0.0000232
+0.00%
$ 23,307 $ 604
12:49 PM $ 0.0000233
+0.00%
$ 23,307 $ 604
12:40 PM $ 0.0000233
+0.00%
$ 23,310 $ 606
12:34 PM $ 0.0000233
+0.00%
$ 23,310 $ 606
12:25 PM $ 0.0000233
+0.00%
$ 23,322 $ 606
12:19 PM $ 0.0000233
+0.00%
$ 23,322 $ 606
12:10 PM $ 0.0000233
+0.00%
$ 23,323 $ 606
12:04 PM $ 0.0000233
+0.00%
$ 23,323 $ 606
11:55 AM $ 0.0000233
+0.00%
$ 23,324 $ 606
11:49 AM $ 0.0000233
+0.00%
$ 23,324 $ 606
11:40 AM $ 0.0000233
+0.00%
$ 23,297 $ 606
11:34 AM $ 0.0000233
+0.00%
$ 23,297 $ 606
11:25 AM $ 0.0000233
+0.00%
$ 23,288 $ 606
11:19 AM $ 0.0000233
+0.00%
$ 23,288 $ 606
11:10 AM $ 0.0000233
+0.00%
$ 23,349 $ 605
11:04 AM $ 0.0000233
+0.00%
$ 23,349 $ 605
10:55 AM $ 0.0000233
+0.00%
$ 23,352 $ 607
10:49 AM $ 0.0000234
+0.00%
$ 23,352 $ 607
10:40 AM $ 0.0000234
+0.00%
$ 23,338 $ 607
10:34 AM $ 0.0000233
+0.00%
$ 23,338 $ 607
10:25 AM $ 0.0000233
+0.00%
$ 23,353 $ 607
10:19 AM $ 0.0000234
+0.00%
$ 23,353 $ 607
10:10 AM $ 0.0000234
+0.00%
$ 23,389 $ 607
10:04 AM $ 0.0000234
+0.00%
$ 23,389 $ 607
9:55 AM $ 0.0000234
+0.00%
$ 23,310 $ 608
9:49 AM $ 0.0000233
+0.00%
$ 23,310 $ 608
9:40 AM $ 0.0000233
+0.00%
$ 23,246 $ 606
9:34 AM $ 0.0000232
+0.00%
$ 23,246 $ 606
9:25 AM $ 0.0000232
+0.00%
$ 23,285 $ 611
9:19 AM $ 0.0000233
+0.00%
$ 23,285 $ 611
9:10 AM $ 0.0000233
+0.00%
$ 23,318 $ 612
9:04 AM $ 0.0000233
+0.00%
$ 23,318 $ 612
8:55 AM $ 0.0000233
+0.00%
$ 23,311 $ 613
8:49 AM $ 0.0000233
+0.00%
$ 23,311 $ 613
8:40 AM $ 0.0000233
+0.00%
$ 23,307 $ 613
8:34 AM $ 0.0000233
+0.00%
$ 23,307 $ 613
8:25 AM $ 0.0000233
+0.00%
$ 23,289 $ 671
8:19 AM $ 0.0000233
+0.00%
$ 23,289 $ 671
8:10 AM $ 0.0000233
+0.00%
$ 23,287 $ 671
8:04 AM $ 0.0000233
+0.00%
$ 23,287 $ 671
7:55 AM $ 0.0000233
+0.00%
$ 23,300 $ 671