BULLSHARK Historical Data

BSHARK Page 3
Date Close Price change Market cap Trading volume
9:19 AM $ 0.0000233
+0.00%
$ 23,285 $ 611
9:10 AM $ 0.0000233
+0.00%
$ 23,318 $ 612
9:04 AM $ 0.0000233
+0.00%
$ 23,318 $ 612
8:55 AM $ 0.0000233
+0.00%
$ 23,311 $ 613
8:49 AM $ 0.0000233
+0.00%
$ 23,311 $ 613
8:40 AM $ 0.0000233
+0.00%
$ 23,307 $ 613
8:34 AM $ 0.0000233
+0.00%
$ 23,307 $ 613
8:25 AM $ 0.0000233
+0.00%
$ 23,289 $ 671
8:19 AM $ 0.0000233
+0.00%
$ 23,289 $ 671
8:10 AM $ 0.0000233
+0.00%
$ 23,287 $ 671
8:04 AM $ 0.0000233
+0.00%
$ 23,287 $ 671
7:55 AM $ 0.0000233
+0.00%
$ 23,300 $ 671
7:49 AM $ 0.0000233
+0.00%
$ 23,300 $ 671
7:40 AM $ 0.0000233
+0.00%
$ 23,279 $ 671
7:34 AM $ 0.0000233
+0.00%
$ 23,279 $ 671
7:25 AM $ 0.0000233
+0.00%
$ 23,301 $ 758
7:19 AM $ 0.0000233
+0.00%
$ 23,301 $ 758
7:10 AM $ 0.0000233
+0.00%
$ 23,311 $ 758
7:04 AM $ 0.0000233
+0.00%
$ 23,311 $ 758
6:55 AM $ 0.0000233
+0.00%
$ 23,383 $ 759
6:49 AM $ 0.0000234
+0.00%
$ 23,383 $ 759
6:40 AM $ 0.0000234
+0.00%
$ 23,459 $ 761
6:34 AM $ 0.0000235
+0.00%
$ 23,459 $ 761
6:25 AM $ 0.0000235
+0.00%
$ 23,438 $ 764
6:19 AM $ 0.0000234
+0.00%
$ 23,438 $ 764
6:10 AM $ 0.0000234
+0.00%
$ 23,388 $ 763
6:04 AM $ 0.0000234
+0.00%
$ 23,388 $ 763
5:55 AM $ 0.0000234
+0.00%
$ 23,333 $ 761
5:49 AM $ 0.0000233
+0.00%
$ 23,333 $ 761
5:40 AM $ 0.0000233
+0.00%
$ 23,374 $ 759
5:34 AM $ 0.0000234
+0.00%
$ 23,374 $ 759
5:25 AM $ 0.0000234
+0.00%
$ 23,423 $ 761
5:19 AM $ 0.0000234
+0.00%
$ 23,423 $ 761
5:10 AM $ 0.0000234
+0.00%
$ 23,431 $ 762
5:04 AM $ 0.0000234
+0.00%
$ 23,431 $ 762
4:55 AM $ 0.0000234
+0.00%
$ 23,509 $ 763
4:49 AM $ 0.0000235
+0.00%
$ 23,509 $ 763
4:40 AM $ 0.0000235
+0.00%
$ 23,559 $ 765
4:34 AM $ 0.0000236
+0.00%
$ 23,559 $ 765
4:25 AM $ 0.0000236
+0.00%
$ 23,592 $ 767
4:19 AM $ 0.0000236
+0.00%
$ 23,592 $ 767
4:10 AM $ 0.0000236
+0.00%
$ 23,552 $ 768
4:04 AM $ 0.0000236
+0.00%
$ 23,552 $ 768
3:55 AM $ 0.0000236
+0.00%
$ 23,579 $ 767
3:49 AM $ 0.0000236
+0.00%
$ 23,579 $ 767
3:40 AM $ 0.0000236
+0.00%
$ 23,580 $ 767
3:34 AM $ 0.0000236
+0.00%
$ 23,580 $ 767
3:25 AM $ 0.0000236
+0.00%
$ 23,590 $ 767
3:19 AM $ 0.0000236
+0.00%
$ 23,590 $ 767
3:10 AM $ 0.0000236
+0.00%
$ 23,562 $ 768