Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BULLSHARK Historical Data

BSHARK Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 8, 2026 $0.0000165
-3.76%
$16,466 $0
Feb 7, 2026 $0.0000171
+1.04%
$17,070 $39
Feb 6, 2026 $0.0000169
+37.66%
$16,926 $128
Feb 5, 2026 $0.0000125
-18.03%
$12,458 $70
Feb 4, 2026 $0.0000152
-14.28%
$15,197 $225
Feb 3, 2026 $0.0000177
-23.07%
$17,728 $261
Feb 2, 2026 $0.0000231
+4.08%
$23,108 $1
Feb 1, 2026 $0.0000224
+2.29%
$22,355 $2
Jan 31, 2026 $0.0000219
-6.17%
$21,930 $105
Jan 30, 2026 $0.0000293
-12.77%
$29,277 $242
Jan 29, 2026 $0.0000335
-4.40%
$33,540 $39
Jan 28, 2026 $0.000035
-1.77%
$35,048 $6
Jan 27, 2026 $0.0000358
-0.74%
$35,803 $42
Jan 26, 2026 $0.0000362
-1.48%
$36,213 $61
Jan 25, 2026 $0.0000366
-13.51%
$36,590 $227
Jan 24, 2026 $0.0000423
-2.03%
$42,301 $10
Jan 23, 2026 $0.0000431
+1.58%
$43,146 $64
Jan 22, 2026 $0.0000425
+0.41%
$42,462 $159
Jan 21, 2026 $0.0000426
+8.12%
$42,587 $149
Jan 20, 2026 $0.0000395
-1.95%
$39,502 $281
Jan 19, 2026 $0.0000404
-18.94%
$40,383 $478
Jan 18, 2026 $0.0000497
+11.47%
$49,713 $529
Jan 17, 2026 $0.0000446
+1.09%
$44,559 $82
Jan 16, 2026 $0.000044
-28.03%
$44,026 $2,190
Jan 15, 2026 $0.0000612
+5.91%
$61,190 $525
Jan 14, 2026 $0.0000579
+0.11%
$57,898 $730
Jan 13, 2026 $0.0000631
+3.68%
$63,146 $1,227
Jan 12, 2026 $0.000061
+14.05%
$60,961 $914
Jan 11, 2026 $0.0000533
+23.58%
$53,338 $1,098
Jan 10, 2026 $0.0000432
-8.38%
$43,162 $437
Jan 9, 2026 $0.0000472
-14.24%
$47,204 $1,203
Jan 8, 2026 $0.0000553
-37.90%
$55,334 $3,237
Jan 7, 2026 $0.0000894
+1.67%
$89,417 $0.001
Jan 6, 2026 $0.0000507
+4.43%
$50,671 $6,630
Jan 5, 2026 $0.0000219
+11.45%
$21,935 $123
Jan 4, 2026 $0.0000197
-1.07%
$19,711 $122
Jan 3, 2026 $0.0000199
+3.33%
$19,914 $23
Jan 2, 2026 $0.0000193
+3.55%
$19,336 $286
Jan 1, 2026 $0.0000185
-3.21%
$18,534 $203
Dec 31, 2025 $0.0000191
+10.44%
$19,157 $320
Dec 30, 2025 $0.0000169
-1.02%
$17,317 $506
Dec 29, 2025 $0.0000185
-0.14%
$18,419 $282
Dec 28, 2025 $0.0000185
-28.24%
$18,498 $725
Dec 27, 2025 $0.0000254
+100.70%
$25,540 $931
Dec 26, 2025 $0.0000126
+18.72%
$12,656 $165
Dec 25, 2025 $0.0000102
+4.25%
$10,672 $120
Dec 24, 2025 $0.0₅988
-1.44%
$9,839 $3
Dec 23, 2025 $0.0₅997
-1.99%
$10,022 $6
Dec 22, 2025 $0.0000101
-4.18%
$10,193 $126
Dec 21, 2025 $0.0000105
-0.32%
$10,518 $52