BULLSHARK Historical Data

BSHARK Page 5
Download
Date Close Price change Market cap Trading volume
Nov 18, 2025 $0.0000176
+3.32%
$17,527 $17
Nov 17, 2025 $0.000017
-8.37%
$17,030 $72
Nov 16, 2025 $0.0000184
-6.11%
$18,602 $41
Nov 15, 2025 $0.0000196
-6.16%
$19,616 $125
Nov 14, 2025 $0.0000212
-5.16%
$20,775 $42
Nov 13, 2025 $0.0000221
-11.50%
$22,339 $85
Nov 12, 2025 $0.0000251
-5.78%
$25,077 $98
Nov 11, 2025 $0.0000267
-24.12%
$26,692 $1,353
Nov 10, 2025 $0.0000352
+4.87%
$35,162 $106
Nov 9, 2025 $0.0000335
-1.00%
$33,524 $64
Nov 8, 2025 $0.0000339
-1.30%
$33,884 $165
Nov 7, 2025 $0.000027
+20.69%
$26,988 $533
Nov 6, 2025 $0.0000223
-12.95%
$22,338 $398
Nov 5, 2025 $0.0000257
-17.92%
$25,681 $812
Nov 4, 2025 $0.0000312
-7.86%
$31,245 $151
Nov 3, 2025 $0.0000339
-15.47%
$33,883 $106
Nov 2, 2025 $0.0000399
-3.08%
$39,888 $5
Nov 1, 2025 $0.0000411
-5.81%
$41,132 $406
Oct 31, 2025 $0.0000437
+28.45%
$43,644 $582
Oct 30, 2025 $0.0000338
-14.05%
$33,958 $491
Oct 29, 2025 $0.0000391
-1.04%
$39,150 $290
Oct 28, 2025 $0.0000395
-7.31%
$39,535 $503
Oct 27, 2025 $0.0000426
-2.97%
$42,590 $65
Oct 26, 2025 $0.000044
+6.63%
$43,971 $761
Oct 25, 2025 $0.0000322
+21.02%
$32,198 $693
Oct 24, 2025 $0.0000266
-15.66%
$26,591 $891
Oct 23, 2025 $0.0000315
-5.56%
$31,484 $162
Oct 22, 2025 $0.0000331
-12.79%
$33,222 $242
Oct 21, 2025 $0.0000386
-3.70%
$38,380 $10
Oct 20, 2025 $0.0000403
+0.29%
$40,094 $59
Oct 19, 2025 $0.0000407
-3.13%
$40,461 $195
Oct 18, 2025 $0.0000421
+32.97%
$42,021 $800
Oct 17, 2025 $0.0000317
-8.79%
$31,638 $237
Oct 16, 2025 $0.0000348
-12.00%
$34,813 $233
Oct 15, 2025 $0.0000396
+7.68%
$39,621 $407
Oct 14, 2025 $0.0000367
-20.82%
$36,744 $1,060
Oct 13, 2025 $0.0000466
+1.67%
$46,587 $205
Oct 12, 2025 $0.0000458
+18.18%
$45,783 $238
Oct 11, 2025 $0.0000393
+14.75%
$39,339 $1,984
Oct 10, 2025 $0.0000338
-14.61%
$33,765 $515
Oct 9, 2025 $0.0000448
-13.92%
$44,804 $645
Oct 8, 2025 $0.0000521
+8.79%
$52,090 $400
Oct 7, 2025 $0.0000549
-0.17%
$-- $85
Oct 6, 2025 $0.0000551
+1.09%
$55,115 $111
Oct 5, 2025 $0.0000546
-3.30%
$54,553 $134
Oct 4, 2025 $0.0000562
+1.89%
$56,219 $317
Oct 3, 2025 $0.0000553
-2.13%
$55,237 $273
Oct 2, 2025 $0.0000459
+7.13%
$45,934 $1,205
Oct 1, 2025 $0.0000426
+14.05%
$42,866 $1,153
Sep 30, 2025 $0.0000375
-6.83%
$37,220 $584