Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BULLSHARK Historical Data

BSHARK Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 20, 2025 $0.0000113
-5.17%
$11,344 $162
Dec 19, 2025 $0.000012
+7.66%
$11,960 $223
Dec 11, 2025 $0.0000149
-2.69%
$14,940 $1
Dec 10, 2025 $0.0000154
-2.60%
$15,385 $1
Dec 9, 2025 $0.0000158
+5.42%
$15,783 $3
Dec 8, 2025 $0.000015
-3.14%
$14,978 $114
Dec 7, 2025 $0.0000155
-0.25%
$15,532 $77
Dec 6, 2025 $0.0000155
+0.23%
$15,521 $19
Dec 5, 2025 $0.0000155
-5.90%
$15,465 $7
Dec 4, 2025 $0.0000165
+0.09%
$16,460 $20
Dec 3, 2025 $0.0000165
+3.24%
$16,480 $50
Dec 2, 2025 $0.000016
+48.76%
$16,031 $254
Dec 1, 2025 $0.0000108
-19.83%
$10,800 $113
Nov 30, 2025 $0.0000137
+8.45%
$13,479 $1,073
Nov 27, 2025 $0.0000126
+0.00%
$-- $0
Nov 23, 2025 $0.0000117
+0.53%
$-- $1
Nov 22, 2025 $0.0000116
-3.51%
$11,667 $1
Nov 21, 2025 $0.0000118
-23.21%
$11,949 $795
Nov 20, 2025 $0.0000157
-7.50%
$15,500 $372
Nov 19, 2025 $0.0000169
-3.17%
$16,932 $9
Nov 18, 2025 $0.0000176
+3.32%
$17,527 $17
Nov 17, 2025 $0.000017
-8.37%
$17,030 $72
Nov 16, 2025 $0.0000184
-6.11%
$18,602 $41
Nov 15, 2025 $0.0000196
-6.16%
$19,616 $125
Nov 14, 2025 $0.0000212
-5.16%
$20,775 $42
Nov 13, 2025 $0.0000221
-11.50%
$22,339 $85
Nov 12, 2025 $0.0000251
-5.78%
$25,077 $98
Nov 11, 2025 $0.0000267
-24.12%
$26,692 $1,353
Nov 10, 2025 $0.0000352
+4.87%
$35,162 $106
Nov 9, 2025 $0.0000335
-1.00%
$33,524 $64
Nov 8, 2025 $0.0000339
-1.30%
$33,884 $165
Nov 7, 2025 $0.000027
+20.69%
$26,988 $533
Nov 6, 2025 $0.0000223
-12.95%
$22,338 $398
Nov 5, 2025 $0.0000257
-17.92%
$25,681 $812
Nov 4, 2025 $0.0000312
-7.86%
$31,245 $151
Nov 3, 2025 $0.0000339
-15.47%
$33,883 $106
Nov 2, 2025 $0.0000399
-3.08%
$39,888 $5
Nov 1, 2025 $0.0000411
-5.81%
$41,132 $406
Oct 31, 2025 $0.0000437
+28.45%
$43,644 $582
Oct 30, 2025 $0.0000338
-14.05%
$33,958 $491
Oct 29, 2025 $0.0000391
-1.04%
$39,150 $290
Oct 28, 2025 $0.0000395
-7.31%
$39,535 $503
Oct 27, 2025 $0.0000426
-2.97%
$42,590 $65
Oct 26, 2025 $0.000044
+6.63%
$43,971 $761
Oct 25, 2025 $0.0000322
+21.02%
$32,198 $693
Oct 24, 2025 $0.0000266
-15.66%
$26,591 $891
Oct 23, 2025 $0.0000315
-5.56%
$31,484 $162
Oct 22, 2025 $0.0000331
-12.79%
$33,222 $242
Oct 21, 2025 $0.0000386
-3.70%
$38,380 $10
Oct 20, 2025 $0.0000403
+0.29%
$40,094 $59