BULLSHARK Historical Data

BSHARK Page 4
Download
Date Close Price change Market cap Trading volume
4:10 AM $ 0.0000236
+0.00%
$ 23,552 $ 768
4:04 AM $ 0.0000236
+0.00%
$ 23,552 $ 768
3:55 AM $ 0.0000236
+0.00%
$ 23,579 $ 767
3:49 AM $ 0.0000236
+0.00%
$ 23,579 $ 767
3:40 AM $ 0.0000236
+0.00%
$ 23,580 $ 767
3:34 AM $ 0.0000236
+0.00%
$ 23,580 $ 767
3:25 AM $ 0.0000236
+0.00%
$ 23,590 $ 767
3:19 AM $ 0.0000236
+0.00%
$ 23,590 $ 767
3:10 AM $ 0.0000236
+0.00%
$ 23,562 $ 768
3:04 AM $ 0.0000236
+0.00%
$ 23,562 $ 768
2:55 AM $ 0.0000236
+0.00%
$ 23,610 $ 767
2:49 AM $ 0.0000236
+0.00%
$ 23,610 $ 767
2:40 AM $ 0.0000236
+0.00%
$ 23,649 $ 768
2:34 AM $ 0.0000236
+0.00%
$ 23,649 $ 768
2:25 AM $ 0.0000236
+0.00%
$ 23,569 $ 770
2:19 AM $ 0.0000236
+0.00%
$ 23,569 $ 770
2:10 AM $ 0.0000236
+0.00%
$ 23,601 $ 767
2:04 AM $ 0.0000236
+0.00%
$ 23,601 $ 767
1:55 AM $ 0.0000236
+0.00%
$ 23,575 $ 768
1:49 AM $ 0.0000236
+0.00%
$ 23,575 $ 768
1:40 AM $ 0.0000236
+0.00%
$ 23,578 $ 767
1:34 AM $ 0.0000236
+0.00%
$ 23,578 $ 767
1:25 AM $ 0.0000236
+0.00%
$ 23,478 $ 767
1:19 AM $ 0.0000235
+0.00%
$ 23,478 $ 767
1:10 AM $ 0.0000235
+0.00%
$ 23,497 $ 764
1:04 AM $ 0.0000235
+0.00%
$ 23,497 $ 764
Download