BULLSHARK Historical Data

BSHARK Page 7
Download
Date Close Price change Market cap Trading volume
Aug 10, 2025 $0.0000767
-10.35%
$76,747 $5,306
Aug 9, 2025 $0.0000854
+5.51%
$85,375 $3,645
Aug 8, 2025 $0.0000809
-6.88%
$80,945 $1,322
Aug 7, 2025 $0.0000869
+3.52%
$86,926 $1,252
Aug 6, 2025 $0.0000941
+6.24%
$94,103 $2,583
Aug 5, 2025 $0.0000887
-9.76%
$88,681 $2,564
Aug 4, 2025 $0.0000985
-2.89%
$98,514 $702
Aug 3, 2025 $0.000102
-2.54%
$101,639 $759
Aug 2, 2025 $0.000105
+26.52%
$103,615 $2,607
Aug 1, 2025 $0.0000817
+1.74%
$82,382 $2,386
Jul 31, 2025 $0.0000791
-14.30%
$79,094 $2,234
Jul 30, 2025 $0.0000922
-7.11%
$92,214 $2,044
Jul 29, 2025 $0.0000995
-12.61%
$99,478 $1,354
Jul 28, 2025 $0.000114
-8.93%
$114,086 $733
Jul 27, 2025 $0.000126
+3.14%
$125,544 $1,306
Jul 26, 2025 $0.000122
+3.07%
$121,840 $1,388
Jul 25, 2025 $0.000118
+7.01%
$118,145 $9,505
Jul 24, 2025 $0.00011
+0.17%
$110,473 $1,767
Jul 23, 2025 $0.00011
-14.13%
$110,190 $1,496
Jul 22, 2025 $0.000128
+1.13%
$128,432 $958
Jul 21, 2025 $0.000127
+7.70%
$127,265 $3,526
Jul 20, 2025 $0.00012
-1.79%
$119,861 $1,798
Jul 19, 2025 $0.000122
-9.17%
$122,391 $1,936
Jul 18, 2025 $0.000134
-3.60%
$134,391 $1,718
Jul 17, 2025 $0.00014
+6.49%
$140,327 $2,446
Jul 16, 2025 $0.000132
+5.79%
$132,194 $2,973
Jul 15, 2025 $0.000124
-0.96%
$124,471 $1,723
Jul 14, 2025 $0.000136
+14.80%
$136,130 $8,663
Jul 13, 2025 $0.0000978
-11.01%
$97,837 $1,892
Jul 12, 2025 $0.00011
-2.74%
$109,619 $1,540
Jul 11, 2025 $0.000113
-12.58%
$112,558 $3,341
Jul 10, 2025 $0.00012
+22.82%
$120,439 $2,589
Jul 9, 2025 $0.000098
-6.69%
$98,004 $1,043
Jul 8, 2025 $0.0000952
+1.86%
$95,246 $2,485
Jul 7, 2025 $0.0000968
-6.10%
$96,817 $3,229
Jul 6, 2025 $0.000105
-10.29%
$105,258 $2,582
Jul 5, 2025 $0.000117
+6.59%
$117,439 $1,796
Jul 4, 2025 $0.000115
-12.45%
$115,035 $9,071
Jul 3, 2025 $0.000131
-18.60%
$131,391 $2,698
Jul 2, 2025 $0.000143
+20.23%
$142,746 $7,449
Jul 1, 2025 $0.000161
-8.37%
$118,753 $1,556
Jun 27, 2025 $0.000168
+3.75%
$-- $3,507
Jun 26, 2025 $0.000162
-14.17%
$161,791 $7,833
Jun 25, 2025 $0.000188
+0.21%
$188,491 $1,022
Jun 24, 2025 $0.000187
-2.57%
$187,403 $11,828
Jun 23, 2025 $0.000191
+31.35%
$190,889 $2,825
Jun 22, 2025 $0.000145
-10.12%
$145,460 $1,684
Jun 21, 2025 $0.000161
-6.37%
$161,261 $1,347
Jun 20, 2025 $0.000172
-12.18%
$171,764 $591
Jun 19, 2025 $0.000201
+5.62%
$201,492 $1,300