Coinranking
BULLSHARK Historical Data
BSHARK
Page 7
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 30, 2025 | $0.0000523 | +10.12% | ||
| Aug 29, 2025 | $0.000052 | -13.80% | ||
| Aug 28, 2025 | $0.0000604 | +3.78% | ||
| Aug 27, 2025 | $0.0000585 | +0.83% | ||
| Aug 26, 2025 | $0.0000575 | -2.56% | ||
| Aug 25, 2025 | $0.0000592 | -9.52% | ||
| Aug 24, 2025 | $0.0000654 | -2.70% | ||
| Aug 23, 2025 | $0.0000668 | +3.55% | ||
| Aug 22, 2025 | $0.0000643 | +4.54% | ||
| Aug 21, 2025 | $0.0000619 | +23.41% | ||
| Aug 20, 2025 | $0.0000499 | -18.51% | ||
| Aug 19, 2025 | $0.0000619 | -14.48% | ||
| Aug 18, 2025 | $0.0000724 | -2.57% | ||
| Aug 17, 2025 | $0.0000749 | -6.49% | ||
| Aug 16, 2025 | $0.0000799 | -1.51% | ||
| Aug 15, 2025 | $0.0000812 | -5.59% | ||
| Aug 14, 2025 | $0.0000854 | +4.36% | ||
| Aug 13, 2025 | $0.0000815 | -0.84% | ||
| Aug 12, 2025 | $0.0000824 | -6.00% | ||
| Aug 11, 2025 | $0.0000875 | +13.58% | ||
| Aug 10, 2025 | $0.0000767 | -10.35% | ||
| Aug 9, 2025 | $0.0000854 | +5.51% | ||
| Aug 8, 2025 | $0.0000809 | -6.88% | ||
| Aug 7, 2025 | $0.0000869 | +3.52% | ||
| Aug 6, 2025 | $0.0000941 | +6.24% | ||
| Aug 5, 2025 | $0.0000887 | -9.76% | ||
| Aug 4, 2025 | $0.0000985 | -2.89% | ||
| Aug 3, 2025 | $0.000102 | -2.54% | ||
| Aug 2, 2025 | $0.000105 | +26.52% | ||
| Aug 1, 2025 | $0.0000817 | +1.74% | ||
| Jul 31, 2025 | $0.0000791 | -14.30% | ||
| Jul 30, 2025 | $0.0000922 | -7.11% | ||
| Jul 29, 2025 | $0.0000995 | -12.61% | ||
| Jul 28, 2025 | $0.000114 | -8.93% | ||
| Jul 27, 2025 | $0.000126 | +3.14% | ||
| Jul 26, 2025 | $0.000122 | +3.07% | ||
| Jul 25, 2025 | $0.000118 | +7.01% | ||
| Jul 24, 2025 | $0.00011 | +0.17% | ||
| Jul 23, 2025 | $0.00011 | -14.13% | ||
| Jul 22, 2025 | $0.000128 | +1.13% | ||
| Jul 21, 2025 | $0.000127 | +7.70% | ||
| Jul 20, 2025 | $0.00012 | -1.79% | ||
| Jul 19, 2025 | $0.000122 | -9.17% | ||
| Jul 18, 2025 | $0.000134 | -3.60% | ||
| Jul 17, 2025 | $0.00014 | +6.49% | ||
| Jul 16, 2025 | $0.000132 | +5.79% | ||
| Jul 15, 2025 | $0.000124 | -0.96% | ||
| Jul 14, 2025 | $0.000136 | +14.80% | ||
| Jul 13, 2025 | $0.0000978 | -11.01% | ||
| Jul 12, 2025 | $0.00011 | -2.74% | ||