Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BULLSHARK Historical Data

BSHARK Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 11, 2025 $0.000113
-12.58%
$112,558 $3,341
Jul 10, 2025 $0.00012
+22.82%
$120,439 $2,589
Jul 9, 2025 $0.000098
-6.69%
$98,004 $1,043
Jul 8, 2025 $0.0000952
+1.86%
$95,246 $2,485
Jul 7, 2025 $0.0000968
-6.10%
$96,817 $3,229
Jul 6, 2025 $0.000105
-10.29%
$105,258 $2,582
Jul 5, 2025 $0.000117
+6.59%
$117,439 $1,796
Jul 4, 2025 $0.000115
-12.45%
$115,035 $9,071
Jul 3, 2025 $0.000131
-18.60%
$131,391 $2,698
Jul 2, 2025 $0.000143
+20.23%
$142,746 $7,449
Jul 1, 2025 $0.000161
-8.37%
$118,753 $1,556
Jun 27, 2025 $0.000168
+3.75%
$-- $3,507
Jun 26, 2025 $0.000162
-14.17%
$161,791 $7,833
Jun 25, 2025 $0.000188
+0.21%
$188,491 $1,022
Jun 24, 2025 $0.000187
-2.57%
$187,403 $11,828
Jun 23, 2025 $0.000191
+31.35%
$190,889 $2,825
Jun 22, 2025 $0.000145
-10.12%
$145,460 $1,684
Jun 21, 2025 $0.000161
-6.37%
$161,261 $1,347
Jun 20, 2025 $0.000172
-12.18%
$171,764 $591
Jun 19, 2025 $0.000201
+5.62%
$201,492 $1,300
Jun 18, 2025 $0.000193
-8.29%
$193,158 $5,024
Jun 17, 2025 $0.000168
-6.54%
$167,593 $0
Jun 16, 2025 $0.00017
-3.47%
$169,590 $6,023
Jun 15, 2025 $0.000182
-12.84%
$182,045 $7,908
Jun 14, 2025 $0.000209
-2.47%
$208,855 $1,004
Jun 13, 2025 $0.000214
-11.24%
$213,641 $10,700
Jun 12, 2025 $0.000239
-6.33%
$239,403 $5,151
Jun 11, 2025 $0.000292
-7.08%
$-- $18,360
Jun 10, 2025 $0.000327
-0.41%
$327,107 $0
Jun 9, 2025 $0.000366
+13.49%
$365,829 $59,130
Jun 8, 2025 $0.00032
-99.63%
$320,104 $17,693
May 23, 2025 $0.0000688
-0.45%
$-- $0
May 22, 2025 $0.0000689
-81.30%
$68,925 $16,198
May 21, 2025 $0.000369
-4.63%
$368,769 $22,912
May 20, 2025 $0.000381
+8.30%
$380,864 $41,289
May 19, 2025 $0.00038
-1.50%
$380,131 $11,978
May 18, 2025 $0.000386
+11.15%
$385,599 $18,972
May 17, 2025 $0.000347
+8.96%
$347,307 $54,893
May 16, 2025 $0.000321
-19.03%
$320,660 $39,858
May 15, 2025 $0.000397
-16.49%
$396,572 $24,647
May 14, 2025 $0.000455
-27.01%
$455,170 $82,365
May 13, 2025 $0.000593
+30.26%
$592,929 $60,463
May 12, 2025 $0.000456
-16.88%
$456,067 $36,156
May 11, 2025 $0.000547
-5.34%
$547,410 $54,818
May 10, 2025 $0.000571
+17.58%
$571,328 $69,903
May 9, 2025 $0.000452
-17.32%
$452,461 $61,327
May 8, 2025 $0.000553
+35.28%
$553,202 $117,859
May 7, 2025 $0.000474
-22.84%
$474,474 $79,094
Download