BULLSHARK Historical Data

BSHARK Page 8
Download
Date Close Price change Market cap Trading volume
Jun 18, 2025 $0.000193
-8.29%
$193,158 $5,024
Jun 17, 2025 $0.000168
-6.54%
$167,593 $0
Jun 16, 2025 $0.00017
-3.47%
$169,590 $6,023
Jun 15, 2025 $0.000182
-12.84%
$182,045 $7,908
Jun 14, 2025 $0.000209
-2.47%
$208,855 $1,004
Jun 13, 2025 $0.000214
-11.24%
$213,641 $10,700
Jun 12, 2025 $0.000239
-6.33%
$239,403 $5,151
Jun 11, 2025 $0.000292
-7.08%
$-- $18,360
Jun 10, 2025 $0.000327
-0.41%
$327,107 $0
Jun 9, 2025 $0.000366
+13.49%
$365,829 $59,130
Jun 8, 2025 $0.00032
-99.63%
$320,104 $17,693
May 23, 2025 $0.0000688
-0.45%
$-- $0
May 22, 2025 $0.0000689
-81.30%
$68,925 $16,198
May 21, 2025 $0.000369
-4.63%
$368,769 $22,912
May 20, 2025 $0.000381
+8.30%
$380,864 $41,289
May 19, 2025 $0.00038
-1.50%
$380,131 $11,978
May 18, 2025 $0.000386
+11.15%
$385,599 $18,972
May 17, 2025 $0.000347
+8.96%
$347,307 $54,893
May 16, 2025 $0.000321
-19.03%
$320,660 $39,858
May 15, 2025 $0.000397
-16.49%
$396,572 $24,647
May 14, 2025 $0.000455
-27.01%
$455,170 $82,365
May 13, 2025 $0.000593
+30.26%
$592,929 $60,463
May 12, 2025 $0.000456
-16.88%
$456,067 $36,156
May 11, 2025 $0.000547
-5.34%
$547,410 $54,818
May 10, 2025 $0.000571
+17.58%
$571,328 $69,903
May 9, 2025 $0.000452
-17.32%
$452,461 $61,327
May 8, 2025 $0.000553
+35.28%
$553,202 $117,859
May 7, 2025 $0.000474
-22.84%
$474,474 $79,094
Download