LatiumX Historical Data

LATX Page 2
Download
Date Close Price change Market cap Trading volume
Nov 1, 2020 $0.00373
+12.53%
$1.12 million $419
Oct 31, 2020 $0.00332
+6.52%
$995,322 $417
Oct 30, 2020 $0.00311
-10.86%
$934,294 $318
Oct 29, 2020 $0.00349
-2.54%
$1.05 million $362
Oct 28, 2020 $0.00372
+13.44%
$1.12 million $362
Oct 27, 2020 $0.00328
+14.10%
$983,786 $422
Oct 26, 2020 $0.00287
+0.37%
$862,483 $350
Oct 25, 2020 $0.00286
-5.04%
$859,307 $328
Oct 24, 2020 $0.00302
-2.84%
$904,760 $3
Oct 23, 2020 $0.0031
-0.37%
$931,239 $12
Oct 22, 2020 $0.00312
-2.75%
$934,828 $286
Oct 21, 2020 $0.0032
-0.26%
$961,447 $358
Oct 20, 2020 $0.00321
-5.68%
$964,034 $118
Oct 19, 2020 $0.00341
+2.15%
$1.02 million $257
Oct 18, 2020 $0.00333
-2.17%
$1 million $151
Oct 17, 2020 $0.00341
+3.84%
$1.02 million $208
Oct 16, 2020 $0.00328
-1.54%
$984,900 $204
Oct 15, 2020 $0.00333
+4.15%
$1 million $178
Oct 14, 2020 $0.0032
-3.39%
$960,422 $186
Oct 13, 2020 $0.00331
-0.95%
$994,165 $365
Oct 12, 2020 $0.00335
+1.81%
$1 million $294
Oct 11, 2020 $0.00329
+21.28%
$986,346 $199
Oct 10, 2020 $0.00271
+11.47%
$813,131 $17
Oct 9, 2020 $0.00243
+17.19%
$729,553 $179
Oct 8, 2020 $0.00207
+2.26%
$622,230 $302
Oct 7, 2020 $0.00203
+0.63%
$608,429 $244
Oct 6, 2020 $0.00202
-1.66%
$604,697 $273
Oct 5, 2020 $0.00205
+1.01%
$614,899 $282
Oct 4, 2020 $0.00203
+13.10%
$608,696 $215
Oct 3, 2020 $0.00179
-15.01%
$538,237 $115
Oct 2, 2020 $0.00211
-13.77%
$633,311 $208
Oct 1, 2020 $0.00245
+13.51%
$734,116 $173
Sep 30, 2020 $0.00216
+0.52%
$646,725 $6
Sep 26, 2020 $0.00224
-0.07%
$673,190 $3
Sep 25, 2020 $0.00225
-0.42%
$673,617 $3
Sep 24, 2020 $0.00225
+0.38%
$676,400 $18
Sep 23, 2020 $0.00226
-2.54%
$677,662 $5
Sep 22, 2020 $0.00232
-3.55%
$695,301 $34
Sep 21, 2020 $0.0024
-4.38%
$720,940 $36
Sep 20, 2020 $0.00251
-1.50%
$753,903 $174
Sep 19, 2020 $0.00255
+1.29%
$765,339 $299
Sep 18, 2020 $0.00252
-0.10%
$754,860 $106
Sep 17, 2020 $0.00252
-0.09%
$755,396 $135
Sep 16, 2020 $0.00252
+1.55%
$756,494 $214
Sep 15, 2020 $0.00248
+1.16%
$744,978 $302
Sep 14, 2020 $0.00245
+24.48%
$736,168 $252
Sep 13, 2020 $0.00197
-42.86%
$591,218 $271
Sep 12, 2020 $0.00345
-2.39%
$1.03 million $300
Sep 11, 2020 $0.00353
+6.52%
$1.06 million $215
Sep 10, 2020 $0.00331
+2.82%
$994,183 $166