LatiumX Historical Data

LATX Page 2
Download
Date Close Price change Market cap Trading volume
Nov 1, 2020 $ 0.00373
+12.53%
$ 1.12 million $ 419
Oct 31, 2020 $ 0.00332
+6.52%
$ 995,322 $ 417
Oct 30, 2020 $ 0.00311
-10.86%
$ 934,294 $ 318
Oct 29, 2020 $ 0.00349
-2.54%
$ 1.05 million $ 362
Oct 28, 2020 $ 0.00372
+13.44%
$ 1.12 million $ 362
Oct 27, 2020 $ 0.00328
+14.10%
$ 983,786 $ 422
Oct 26, 2020 $ 0.00287
+0.37%
$ 862,483 $ 350
Oct 25, 2020 $ 0.00286
-5.04%
$ 859,307 $ 328
Oct 24, 2020 $ 0.00302
-2.84%
$ 904,760 $ 3
Oct 23, 2020 $ 0.0031
-0.37%
$ 931,239 $ 12
Oct 22, 2020 $ 0.00312
-2.75%
$ 934,828 $ 286
Oct 21, 2020 $ 0.0032
-0.26%
$ 961,447 $ 358
Oct 20, 2020 $ 0.00321
-5.68%
$ 964,034 $ 118
Oct 19, 2020 $ 0.00341
+2.15%
$ 1.02 million $ 257
Oct 18, 2020 $ 0.00333
-2.17%
$ 1 million $ 151
Oct 17, 2020 $ 0.00341
+3.84%
$ 1.02 million $ 208
Oct 16, 2020 $ 0.00328
-1.54%
$ 984,900 $ 204
Oct 15, 2020 $ 0.00333
+4.15%
$ 1 million $ 178
Oct 14, 2020 $ 0.0032
-3.39%
$ 960,422 $ 186
Oct 13, 2020 $ 0.00331
-0.95%
$ 994,165 $ 365
Oct 12, 2020 $ 0.00335
+1.81%
$ 1 million $ 294
Oct 11, 2020 $ 0.00329
+21.28%
$ 986,346 $ 199
Oct 10, 2020 $ 0.00271
+11.47%
$ 813,131 $ 17
Oct 9, 2020 $ 0.00243
+17.19%
$ 729,553 $ 179
Oct 8, 2020 $ 0.00207
+2.26%
$ 622,230 $ 302
Oct 7, 2020 $ 0.00203
+0.63%
$ 608,429 $ 244
Oct 6, 2020 $ 0.00202
-1.66%
$ 604,697 $ 273
Oct 5, 2020 $ 0.00205
+1.01%
$ 614,899 $ 282
Oct 4, 2020 $ 0.00203
+13.10%
$ 608,696 $ 215
Oct 3, 2020 $ 0.00179
-15.01%
$ 538,237 $ 115
Oct 2, 2020 $ 0.00211
-13.77%
$ 633,311 $ 208
Oct 1, 2020 $ 0.00245
+13.51%
$ 734,116 $ 173
Sep 30, 2020 $ 0.00216
+0.52%
$ 646,725 $ 6
Sep 26, 2020 $ 0.00224
-0.07%
$ 673,190 $ 3
Sep 25, 2020 $ 0.00225
-0.42%
$ 673,617 $ 3
Sep 24, 2020 $ 0.00225
+0.38%
$ 676,400 $ 18
Sep 23, 2020 $ 0.00226
-2.54%
$ 677,662 $ 5
Sep 22, 2020 $ 0.00232
-3.55%
$ 695,301 $ 34
Sep 21, 2020 $ 0.0024
-4.38%
$ 720,940 $ 36
Sep 20, 2020 $ 0.00251
-1.50%
$ 753,903 $ 174
Sep 19, 2020 $ 0.00255
+1.29%
$ 765,339 $ 299
Sep 18, 2020 $ 0.00252
-0.10%
$ 754,860 $ 106
Sep 17, 2020 $ 0.00252
-0.09%
$ 755,396 $ 135
Sep 16, 2020 $ 0.00252
+1.55%
$ 756,494 $ 214
Sep 15, 2020 $ 0.00248
+1.16%
$ 744,978 $ 302
Sep 14, 2020 $ 0.00245
+24.48%
$ 736,168 $ 252
Sep 13, 2020 $ 0.00197
-42.86%
$ 591,218 $ 271
Sep 12, 2020 $ 0.00345
-2.39%
$ 1.03 million $ 300
Sep 11, 2020 $ 0.00353
+6.52%
$ 1.06 million $ 215
Sep 10, 2020 $ 0.00331
+2.82%
$ 994,183 $ 166