Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LatiumX Historical Data

LATX Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 1, 2020 $0.00373
+12.53%
$1.12 million $419
Oct 31, 2020 $0.00332
+6.52%
$995,322 $417
Oct 30, 2020 $0.00311
-10.86%
$934,294 $318
Oct 29, 2020 $0.00349
-2.54%
$1.05 million $362
Oct 28, 2020 $0.00372
+13.44%
$1.12 million $362
Oct 27, 2020 $0.00328
+14.10%
$983,786 $422
Oct 26, 2020 $0.00287
+0.37%
$862,483 $350
Oct 25, 2020 $0.00286
-5.04%
$859,307 $328
Oct 24, 2020 $0.00302
-2.84%
$904,760 $3
Oct 23, 2020 $0.0031
-0.37%
$931,239 $12
Oct 22, 2020 $0.00312
-2.75%
$934,828 $286
Oct 21, 2020 $0.0032
-0.26%
$961,447 $358
Oct 20, 2020 $0.00321
-5.68%
$964,034 $118
Oct 19, 2020 $0.00341
+2.15%
$1.02 million $257
Oct 18, 2020 $0.00333
-2.17%
$1 million $151
Oct 17, 2020 $0.00341
+3.84%
$1.02 million $208
Oct 16, 2020 $0.00328
-1.54%
$984,900 $204
Oct 15, 2020 $0.00333
+4.15%
$1 million $178
Oct 14, 2020 $0.0032
-3.39%
$960,422 $186
Oct 13, 2020 $0.00331
-0.95%
$994,165 $365
Oct 12, 2020 $0.00335
+1.81%
$1 million $294
Oct 11, 2020 $0.00329
+21.28%
$986,346 $199
Oct 10, 2020 $0.00271
+11.47%
$813,131 $17
Oct 9, 2020 $0.00243
+17.19%
$729,553 $179
Oct 8, 2020 $0.00207
+2.26%
$622,230 $302
Oct 7, 2020 $0.00203
+0.63%
$608,429 $244
Oct 6, 2020 $0.00202
-1.66%
$604,697 $273
Oct 5, 2020 $0.00205
+1.01%
$614,899 $282
Oct 4, 2020 $0.00203
+13.10%
$608,696 $215
Oct 3, 2020 $0.00179
-15.01%
$538,237 $115
Oct 2, 2020 $0.00211
-13.77%
$633,311 $208
Oct 1, 2020 $0.00245
+13.51%
$734,116 $173
Sep 30, 2020 $0.00216
+0.52%
$646,725 $6
Sep 26, 2020 $0.00224
-0.07%
$673,190 $3
Sep 25, 2020 $0.00225
-0.42%
$673,617 $3
Sep 24, 2020 $0.00225
+0.38%
$676,400 $18
Sep 23, 2020 $0.00226
-2.54%
$677,662 $5
Sep 22, 2020 $0.00232
-3.55%
$695,301 $34
Sep 21, 2020 $0.0024
-4.38%
$720,940 $36
Sep 20, 2020 $0.00251
-1.50%
$753,903 $174
Sep 19, 2020 $0.00255
+1.29%
$765,339 $299
Sep 18, 2020 $0.00252
-0.10%
$754,860 $106
Sep 17, 2020 $0.00252
-0.09%
$755,396 $135
Sep 16, 2020 $0.00252
+1.55%
$756,494 $214
Sep 15, 2020 $0.00248
+1.16%
$744,978 $302
Sep 14, 2020 $0.00245
+24.48%
$736,168 $252
Sep 13, 2020 $0.00197
-42.86%
$591,218 $271
Sep 12, 2020 $0.00345
-2.39%
$1.03 million $300
Sep 11, 2020 $0.00353
+6.52%
$1.06 million $215
Sep 10, 2020 $0.00331
+2.82%
$994,183 $166