Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LatiumX Historical Data

LATX Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 16, 2019 $0.00627
+3.02%
$1.88 million $167,519
Jun 15, 2019 $0.00609
+9.22%
$1.83 million $113,433
Jun 14, 2019 $0.00558
+1.76%
$1.67 million $138,749
Jun 13, 2019 $0.00548
-10.78%
$1.64 million $67,306
Jun 12, 2019 $0.00615
+3.00%
$1.85 million $312,401
Jun 11, 2019 $0.00597
-1.75%
$1.79 million $77,652
Jun 10, 2019 $0.00608
-15.61%
$1.82 million $181,996
Jun 9, 2019 $0.0072
+15.50%
$2.16 million $29,045
Jun 8, 2019 $0.00624
+3.26%
$1.87 million $59,339
Jun 7, 2019 $0.00604
-0.40%
$1.81 million $131,221
Jun 6, 2019 $0.00606
-2.19%
$1.82 million $141,282
Jun 5, 2019 $0.00619
-3.52%
$1.86 million $134,751
Jun 4, 2019 $0.00642
-7.07%
$1.93 million $207,513
Jun 3, 2019 $0.0069
-2.79%
$2.07 million $285,396
Jun 2, 2019 $0.0071
-2.56%
$2.13 million $252,144
Jun 1, 2019 $0.00728
-2.07%
$2.19 million $268,045
May 31, 2019 $0.00744
-8.99%
$2.23 million $159,826
May 30, 2019 $0.00817
-5.81%
$2.45 million $475,026
May 29, 2019 $0.00868
-0.53%
$2.6 million $135,209
May 28, 2019 $0.00872
+0.18%
$2.62 million $161,107
May 27, 2019 $0.0087
+0.19%
$2.61 million $238,141
May 26, 2019 $0.00868
+18.39%
$2.6 million $271,828
May 25, 2019 $0.00733
-16.50%
$2.2 million $74,122
May 24, 2019 $0.00879
-7.44%
$2.64 million $112,088
May 23, 2019 $0.00949
+33.91%
$2.85 million $61,997
May 22, 2019 $0.00709
+2.96%
$2.13 million $140,140
May 21, 2019 $0.00688
+2.35%
$2.06 million $111,440
May 20, 2019 $0.00672
-4.27%
$2.02 million $118,479
May 19, 2019 $0.00701
-2.61%
$2.1 million $122,124
May 18, 2019 $0.0072
-0.30%
$2.16 million $60,144
May 17, 2019 $0.00722
+5.33%
$2.17 million $153,416
May 16, 2019 $0.00686
-5.23%
$2.06 million $166,928
May 15, 2019 $0.00723
+1.96%
$2.17 million $235,279
May 14, 2019 $0.00708
+2.44%
$2.12 million $250,590
May 13, 2019 $0.00691
+0.50%
$2.07 million $180,343
May 12, 2019 $0.00688
+4.50%
$2.06 million $155,085
May 11, 2019 $0.00658
+0.78%
$1.97 million $111,652
May 10, 2019 $0.00653
+1.38%
$1.96 million $94,563
May 9, 2019 $0.00644
-4.85%
$1.93 million $59,886
May 8, 2019 $0.00677
-3.08%
$2.03 million $67,435
May 7, 2019 $0.00698
-2.29%
$2.09 million $45,976
May 6, 2019 $0.00715
-1.50%
$2.14 million $51,911
May 5, 2019 $0.00725
+2.58%
$2.18 million $65,878
May 4, 2019 $0.00707
-1.56%
$2.12 million $74,903
May 3, 2019 $0.00718
-2.34%
$2.15 million $51,719
May 2, 2019 $0.00735
-1.36%
$2.21 million $31,412
May 1, 2019 $0.00745
-0.01%
$2.24 million $33,231
Apr 30, 2019 $0.00745
-0.86%
$2.24 million $67,391
Apr 29, 2019 $0.00752
-4.99%
$2.26 million $104,040
Apr 28, 2019 $0.0079
-2.79%
$2.37 million $56,871