LatiumX Historical Data

LATX Page 12
Download
Date Close Price change Market cap Trading volume
Jun 16, 2019 $0.00627
+3.02%
$1.88 million $167,519
Jun 15, 2019 $0.00609
+9.22%
$1.83 million $113,433
Jun 14, 2019 $0.00558
+1.76%
$1.67 million $138,749
Jun 13, 2019 $0.00548
-10.78%
$1.64 million $67,306
Jun 12, 2019 $0.00615
+3.00%
$1.85 million $312,401
Jun 11, 2019 $0.00597
-1.75%
$1.79 million $77,652
Jun 10, 2019 $0.00608
-15.61%
$1.82 million $181,996
Jun 9, 2019 $0.0072
+15.50%
$2.16 million $29,045
Jun 8, 2019 $0.00624
+3.26%
$1.87 million $59,339
Jun 7, 2019 $0.00604
-0.40%
$1.81 million $131,221
Jun 6, 2019 $0.00606
-2.19%
$1.82 million $141,282
Jun 5, 2019 $0.00619
-3.52%
$1.86 million $134,751
Jun 4, 2019 $0.00642
-7.07%
$1.93 million $207,513
Jun 3, 2019 $0.0069
-2.79%
$2.07 million $285,396
Jun 2, 2019 $0.0071
-2.56%
$2.13 million $252,144
Jun 1, 2019 $0.00728
-2.07%
$2.19 million $268,045
May 31, 2019 $0.00744
-8.99%
$2.23 million $159,826
May 30, 2019 $0.00817
-5.81%
$2.45 million $475,026
May 29, 2019 $0.00868
-0.53%
$2.6 million $135,209
May 28, 2019 $0.00872
+0.18%
$2.62 million $161,107
May 27, 2019 $0.0087
+0.19%
$2.61 million $238,141
May 26, 2019 $0.00868
+18.39%
$2.6 million $271,828
May 25, 2019 $0.00733
-16.50%
$2.2 million $74,122
May 24, 2019 $0.00879
-7.44%
$2.64 million $112,088
May 23, 2019 $0.00949
+33.91%
$2.85 million $61,997
May 22, 2019 $0.00709
+2.96%
$2.13 million $140,140
May 21, 2019 $0.00688
+2.35%
$2.06 million $111,440
May 20, 2019 $0.00672
-4.27%
$2.02 million $118,479
May 19, 2019 $0.00701
-2.61%
$2.1 million $122,124
May 18, 2019 $0.0072
-0.30%
$2.16 million $60,144
May 17, 2019 $0.00722
+5.33%
$2.17 million $153,416
May 16, 2019 $0.00686
-5.23%
$2.06 million $166,928
May 15, 2019 $0.00723
+1.96%
$2.17 million $235,279
May 14, 2019 $0.00708
+2.44%
$2.12 million $250,590
May 13, 2019 $0.00691
+0.50%
$2.07 million $180,343
May 12, 2019 $0.00688
+4.50%
$2.06 million $155,085
May 11, 2019 $0.00658
+0.78%
$1.97 million $111,652
May 10, 2019 $0.00653
+1.38%
$1.96 million $94,563
May 9, 2019 $0.00644
-4.85%
$1.93 million $59,886
May 8, 2019 $0.00677
-3.08%
$2.03 million $67,435
May 7, 2019 $0.00698
-2.29%
$2.09 million $45,976
May 6, 2019 $0.00715
-1.50%
$2.14 million $51,911
May 5, 2019 $0.00725
+2.58%
$2.18 million $65,878
May 4, 2019 $0.00707
-1.56%
$2.12 million $74,903
May 3, 2019 $0.00718
-2.34%
$2.15 million $51,719
May 2, 2019 $0.00735
-1.36%
$2.21 million $31,412
May 1, 2019 $0.00745
-0.01%
$2.24 million $33,231
Apr 30, 2019 $0.00745
-0.86%
$2.24 million $67,391
Apr 29, 2019 $0.00752
-4.99%
$2.26 million $104,040
Apr 28, 2019 $0.0079
-2.79%
$2.37 million $56,871