LatiumX Historical Data

LATX Page 11
Download
Date Close Price change Market cap Trading volume
Aug 5, 2019 $0.0034
+0.30%
$1.02 million $7,357
Aug 4, 2019 $0.00339
-0.85%
$1.02 million $3,606
Aug 3, 2019 $0.00342
+15.26%
$1.03 million $3,384
Aug 2, 2019 $0.00297
-5.92%
$890,868 $3,333
Aug 1, 2019 $0.00316
+5.72%
$947,008 $4,342
Jul 31, 2019 $0.00299
+14.98%
$895,756 $4,786
Jul 30, 2019 $0.0026
+0.74%
$779,021 $3,572
Jul 29, 2019 $0.00258
+16.16%
$773,281 $4,786
Jul 28, 2019 $0.00222
-11.51%
$665,736 $6,576
Jul 27, 2019 $0.00251
-13.31%
$752,367 $5,107
Jul 26, 2019 $0.00289
+1.60%
$867,888 $2,474
Jul 25, 2019 $0.00285
+0.58%
$854,293 $50,986
Jul 24, 2019 $0.00283
+3.20%
$849,275 $105,863
Jul 23, 2019 $0.00274
-3.94%
$822,753 $158,538
Jul 22, 2019 $0.00286
+2.17%
$856,508 $82,881
Jul 21, 2019 $0.00279
-11.59%
$838,284 $30,020
Jul 20, 2019 $0.00316
+0.72%
$948,056 $66,176
Jul 19, 2019 $0.00314
-2.75%
$941,275 $52,983
Jul 18, 2019 $0.00323
+1.75%
$967,879 $134,041
Jul 17, 2019 $0.00317
-0.01%
$951,251 $86,219
Jul 16, 2019 $0.00317
-13.60%
$951,135 $47,948
Jul 15, 2019 $0.00367
-1.88%
$1.1 million $94,003
Jul 14, 2019 $0.00374
-0.15%
$1.12 million $150,880
Jul 13, 2019 $0.00375
+0.98%
$1.12 million $48,552
Jul 12, 2019 $0.00371
+7.36%
$1.11 million $61,582
Jul 11, 2019 $0.00345
-13.30%
$1.04 million $105,812
Jul 10, 2019 $0.00398
-13.97%
$1.2 million $95,439
Jul 9, 2019 $0.00463
+5.55%
$1.39 million $67,255
Jul 8, 2019 $0.00439
+0.17%
$1.32 million $94,699
Jul 7, 2019 $0.00438
-9.78%
$1.31 million $54,478
Jul 6, 2019 $0.00486
+7.75%
$1.46 million $23,562
Jul 5, 2019 $0.00451
-9.20%
$1.35 million $31,567
Jul 4, 2019 $0.00496
-2.28%
$1.49 million $80,649
Jul 3, 2019 $0.00508
-1.82%
$1.52 million $66,698
Jul 2, 2019 $0.00517
-1.07%
$1.55 million $123,507
Jul 1, 2019 $0.00523
-9.44%
$1.57 million $118,603
Jun 30, 2019 $0.00578
+34.36%
$1.73 million $105,074
Jun 29, 2019 $0.0043
-35.57%
$1.29 million $75,452
Jun 28, 2019 $0.00667
+13.14%
$2 million $108,283
Jun 27, 2019 $0.0059
+9.02%
$1.77 million $297,829
Jun 26, 2019 $0.00541
+14.63%
$1.62 million $349,991
Jun 25, 2019 $0.00472
+8.47%
$1.42 million $195,153
Jun 24, 2019 $0.00435
-21.95%
$1.31 million $188,043
Jun 23, 2019 $0.00558
+11.46%
$1.67 million $206,411
Jun 22, 2019 $0.005
-7.54%
$1.5 million $272,378
Jun 21, 2019 $0.00541
-18.23%
$1.62 million $127,033
Jun 20, 2019 $0.00662
+27.47%
$1.99 million $52,689
Jun 19, 2019 $0.00519
+1.67%
$1.56 million $49,109
Jun 18, 2019 $0.00511
-7.73%
$1.53 million $75,184
Jun 17, 2019 $0.00554
-11.73%
$1.66 million $80,208