Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LatiumX Historical Data

LATX Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 5, 2019 $0.0034
+0.30%
$1.02 million $7,357
Aug 4, 2019 $0.00339
-0.85%
$1.02 million $3,606
Aug 3, 2019 $0.00342
+15.26%
$1.03 million $3,384
Aug 2, 2019 $0.00297
-5.92%
$890,868 $3,333
Aug 1, 2019 $0.00316
+5.72%
$947,008 $4,342
Jul 31, 2019 $0.00299
+14.98%
$895,756 $4,786
Jul 30, 2019 $0.0026
+0.74%
$779,021 $3,572
Jul 29, 2019 $0.00258
+16.16%
$773,281 $4,786
Jul 28, 2019 $0.00222
-11.51%
$665,736 $6,576
Jul 27, 2019 $0.00251
-13.31%
$752,367 $5,107
Jul 26, 2019 $0.00289
+1.60%
$867,888 $2,474
Jul 25, 2019 $0.00285
+0.58%
$854,293 $50,986
Jul 24, 2019 $0.00283
+3.20%
$849,275 $105,863
Jul 23, 2019 $0.00274
-3.94%
$822,753 $158,538
Jul 22, 2019 $0.00286
+2.17%
$856,508 $82,881
Jul 21, 2019 $0.00279
-11.59%
$838,284 $30,020
Jul 20, 2019 $0.00316
+0.72%
$948,056 $66,176
Jul 19, 2019 $0.00314
-2.75%
$941,275 $52,983
Jul 18, 2019 $0.00323
+1.75%
$967,879 $134,041
Jul 17, 2019 $0.00317
-0.01%
$951,251 $86,219
Jul 16, 2019 $0.00317
-13.60%
$951,135 $47,948
Jul 15, 2019 $0.00367
-1.88%
$1.1 million $94,003
Jul 14, 2019 $0.00374
-0.15%
$1.12 million $150,880
Jul 13, 2019 $0.00375
+0.98%
$1.12 million $48,552
Jul 12, 2019 $0.00371
+7.36%
$1.11 million $61,582
Jul 11, 2019 $0.00345
-13.30%
$1.04 million $105,812
Jul 10, 2019 $0.00398
-13.97%
$1.2 million $95,439
Jul 9, 2019 $0.00463
+5.55%
$1.39 million $67,255
Jul 8, 2019 $0.00439
+0.17%
$1.32 million $94,699
Jul 7, 2019 $0.00438
-9.78%
$1.31 million $54,478
Jul 6, 2019 $0.00486
+7.75%
$1.46 million $23,562
Jul 5, 2019 $0.00451
-9.20%
$1.35 million $31,567
Jul 4, 2019 $0.00496
-2.28%
$1.49 million $80,649
Jul 3, 2019 $0.00508
-1.82%
$1.52 million $66,698
Jul 2, 2019 $0.00517
-1.07%
$1.55 million $123,507
Jul 1, 2019 $0.00523
-9.44%
$1.57 million $118,603
Jun 30, 2019 $0.00578
+34.36%
$1.73 million $105,074
Jun 29, 2019 $0.0043
-35.57%
$1.29 million $75,452
Jun 28, 2019 $0.00667
+13.14%
$2 million $108,283
Jun 27, 2019 $0.0059
+9.02%
$1.77 million $297,829
Jun 26, 2019 $0.00541
+14.63%
$1.62 million $349,991
Jun 25, 2019 $0.00472
+8.47%
$1.42 million $195,153
Jun 24, 2019 $0.00435
-21.95%
$1.31 million $188,043
Jun 23, 2019 $0.00558
+11.46%
$1.67 million $206,411
Jun 22, 2019 $0.005
-7.54%
$1.5 million $272,378
Jun 21, 2019 $0.00541
-18.23%
$1.62 million $127,033
Jun 20, 2019 $0.00662
+27.47%
$1.99 million $52,689
Jun 19, 2019 $0.00519
+1.67%
$1.56 million $49,109
Jun 18, 2019 $0.00511
-7.73%
$1.53 million $75,184
Jun 17, 2019 $0.00554
-11.73%
$1.66 million $80,208