LatiumX Historical Data

LATX Page 14
Download
Date Close Price change Market cap Trading volume
Mar 8, 2019 $0.00835
-8.77%
$2.51 million $1,672
Mar 7, 2019 $0.00916
+1.66%
$2.75 million $1,518
Mar 6, 2019 $0.00901
-1.35%
$2.7 million $1,688
Mar 5, 2019 $0.00913
+4.23%
$2.74 million $2,676
Mar 4, 2019 $0.00876
-1.48%
$2.63 million $3,906
Mar 3, 2019 $0.00889
+1.77%
$2.67 million $2,856
Mar 2, 2019 $0.00873
-2.71%
$2.62 million $2,962
Mar 1, 2019 $0.00897
-6.42%
$2.69 million $44,277
Feb 28, 2019 $0.00959
+5.54%
$2.88 million $100,752
Feb 27, 2019 $0.00908
-5.71%
$2.72 million $78,054
Feb 26, 2019 $0.00964
+1.89%
$2.89 million $85,138
Feb 25, 2019 $0.00946
+10.63%
$2.84 million $115,831
Feb 24, 2019 $0.00856
-14.58%
$2.57 million $131,156
Feb 23, 2019 $0.01
+9.48%
$3.01 million $151,470
Feb 22, 2019 $0.00916
+0.18%
$2.75 million $79,462
Feb 21, 2019 $0.00914
-20.77%
$2.74 million $170,617
Feb 20, 2019 $0.0115
+30.65%
$3.46 million $152,841
Feb 19, 2019 $0.00884
-6.14%
$2.65 million $167,512
Feb 18, 2019 $0.00942
+0.48%
$2.82 million $134,307
Feb 17, 2019 $0.00937
-5.29%
$2.81 million $21,639
Feb 16, 2019 $0.00989
+1.29%
$2.97 million $1,533
Feb 15, 2019 $0.00977
+4.82%
$2.93 million $1,940
Feb 14, 2019 $0.00932
+6.70%
$2.8 million $4,538
Feb 13, 2019 $0.00874
-4.12%
$2.62 million $2,749
Feb 12, 2019 $0.00911
+0.95%
$2.73 million $1,557
Feb 11, 2019 $0.00902
+0.89%
$2.71 million $1,602
Feb 10, 2019 $0.00895
+1.69%
$2.68 million $1,843
Feb 9, 2019 $0.0088
-3.04%
$2.64 million $2,090
Feb 8, 2019 $0.00908
+16.28%
$2.72 million $2,347
Feb 7, 2019 $0.00781
-0.77%
$2.34 million $1,327
Feb 6, 2019 $0.00787
-4.14%
$2.36 million $1,304
Feb 5, 2019 $0.00821
+0.11%
$2.46 million $1,772
Feb 4, 2019 $0.0082
-2.55%
$2.46 million $1,506
Feb 3, 2019 $0.00842
+7.24%
$2.53 million $2,090
Feb 2, 2019 $0.00784
-6.26%
$2.35 million $1,588
Feb 1, 2019 $0.00837
-0.87%
$2.51 million $1,715
Jan 31, 2019 $0.00845
-2.31%
$2.53 million $1,530
Jan 30, 2019 $0.00865
-3.33%
$2.59 million $1,706
Jan 29, 2019 $0.00895
-6.86%
$2.68 million $2,007
Jan 28, 2019 $0.0096
+6.38%
$2.88 million $2,062
Jan 27, 2019 $0.00932
-0.04%
$2.8 million $1
Jan 26, 2019 $0.00951
-0.05%
$2.85 million $2
Jan 25, 2019 $0.00951
-14.04%
$2.85 million $2
Jan 24, 2019 $0.0116
+4.22%
$3.49 million $1
Jan 22, 2019 $0.0115
+2.99%
$3.44 million $4
Jan 21, 2019 $0.0111
+53.10%
$3.34 million $39
Jan 15, 2019 $0.00861
-0.12%
$2.58 million $4
Jan 13, 2019 $0.0107
+35.64%
$3.22 million $6
Jan 12, 2019 $0.00791
-35.79%
$2.37 million $3
Jan 11, 2019 $0.0123
+0.35%
$3.7 million $6