Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LatiumX Historical Data

LATX Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 8, 2019 $0.00835
-8.77%
$2.51 million $1,672
Mar 7, 2019 $0.00916
+1.66%
$2.75 million $1,518
Mar 6, 2019 $0.00901
-1.35%
$2.7 million $1,688
Mar 5, 2019 $0.00913
+4.23%
$2.74 million $2,676
Mar 4, 2019 $0.00876
-1.48%
$2.63 million $3,906
Mar 3, 2019 $0.00889
+1.77%
$2.67 million $2,856
Mar 2, 2019 $0.00873
-2.71%
$2.62 million $2,962
Mar 1, 2019 $0.00897
-6.42%
$2.69 million $44,277
Feb 28, 2019 $0.00959
+5.54%
$2.88 million $100,752
Feb 27, 2019 $0.00908
-5.71%
$2.72 million $78,054
Feb 26, 2019 $0.00964
+1.89%
$2.89 million $85,138
Feb 25, 2019 $0.00946
+10.63%
$2.84 million $115,831
Feb 24, 2019 $0.00856
-14.58%
$2.57 million $131,156
Feb 23, 2019 $0.01
+9.48%
$3.01 million $151,470
Feb 22, 2019 $0.00916
+0.18%
$2.75 million $79,462
Feb 21, 2019 $0.00914
-20.77%
$2.74 million $170,617
Feb 20, 2019 $0.0115
+30.65%
$3.46 million $152,841
Feb 19, 2019 $0.00884
-6.14%
$2.65 million $167,512
Feb 18, 2019 $0.00942
+0.48%
$2.82 million $134,307
Feb 17, 2019 $0.00937
-5.29%
$2.81 million $21,639
Feb 16, 2019 $0.00989
+1.29%
$2.97 million $1,533
Feb 15, 2019 $0.00977
+4.82%
$2.93 million $1,940
Feb 14, 2019 $0.00932
+6.70%
$2.8 million $4,538
Feb 13, 2019 $0.00874
-4.12%
$2.62 million $2,749
Feb 12, 2019 $0.00911
+0.95%
$2.73 million $1,557
Feb 11, 2019 $0.00902
+0.89%
$2.71 million $1,602
Feb 10, 2019 $0.00895
+1.69%
$2.68 million $1,843
Feb 9, 2019 $0.0088
-3.04%
$2.64 million $2,090
Feb 8, 2019 $0.00908
+16.28%
$2.72 million $2,347
Feb 7, 2019 $0.00781
-0.77%
$2.34 million $1,327
Feb 6, 2019 $0.00787
-4.14%
$2.36 million $1,304
Feb 5, 2019 $0.00821
+0.11%
$2.46 million $1,772
Feb 4, 2019 $0.0082
-2.55%
$2.46 million $1,506
Feb 3, 2019 $0.00842
+7.24%
$2.53 million $2,090
Feb 2, 2019 $0.00784
-6.26%
$2.35 million $1,588
Feb 1, 2019 $0.00837
-0.87%
$2.51 million $1,715
Jan 31, 2019 $0.00845
-2.31%
$2.53 million $1,530
Jan 30, 2019 $0.00865
-3.33%
$2.59 million $1,706
Jan 29, 2019 $0.00895
-6.86%
$2.68 million $2,007
Jan 28, 2019 $0.0096
+6.38%
$2.88 million $2,062
Jan 27, 2019 $0.00932
-0.04%
$2.8 million $1
Jan 26, 2019 $0.00951
-0.05%
$2.85 million $2
Jan 25, 2019 $0.00951
-14.04%
$2.85 million $2
Jan 24, 2019 $0.0116
+4.22%
$3.49 million $1
Jan 22, 2019 $0.0115
+2.99%
$3.44 million $4
Jan 21, 2019 $0.0111
+53.10%
$3.34 million $39
Jan 15, 2019 $0.00861
-0.12%
$2.58 million $4
Jan 13, 2019 $0.0107
+35.64%
$3.22 million $6
Jan 12, 2019 $0.00791
-35.79%
$2.37 million $3
Jan 11, 2019 $0.0123
+0.35%
$3.7 million $6