LatiumX Historical Data

LATX Page 15
Download
Date Close Price change Market cap Trading volume
Jan 10, 2019 $0.00984
-11.16%
$2.95 million $4
Jan 7, 2019 $0.0106
-0.57%
$3.18 million $11
Jan 6, 2019 $0.0128
+0.84%
$3.83 million $3
Jan 2, 2019 $0.0127
-0.62%
$3.82 million $4
Jan 1, 2019 $0.0128
+2.55%
$3.84 million $4
Dec 31, 2018 $0.0123
-2.20%
$3.69 million $3
Dec 30, 2018 $0.0116
+0.35%
$3.47 million $6
Dec 29, 2018 $0.0115
-4.26%
$3.45 million $6
Dec 28, 2018 $0.012
+6.86%
$3.61 million $3
Dec 27, 2018 $0.0113
+12.64%
$3.38 million $2
Dec 26, 2018 $0.01
-23.13%
$3 million $17
Dec 24, 2018 $0.0122
-2.50%
$3.67 million $3
Dec 23, 2018 $0.011
-8.12%
$3.31 million $6
Dec 22, 2018 $0.0121
-1.11%
$3.63 million $22
Dec 21, 2018 $0.0122
-4.27%
$3.67 million $22
Dec 20, 2018 $0.0128
+7.21%
$3.83 million $38
Dec 19, 2018 $0.0115
+4.32%
$3.45 million $92
Dec 18, 2018 $0.0103
+1.74%
$3.1 million $1
Dec 16, 2018 $0.00975
+18.47%
$2.92 million $36
Dec 15, 2018 $0.00785
-1.43%
$2.35 million $7
Dec 14, 2018 $0.00795
-16.85%
$2.39 million $10
Dec 13, 2018 $0.00956
+19.57%
$2.87 million $24
Dec 12, 2018 $0.00476
-0.67%
$1.43 million $2
Dec 11, 2018 $0.0081
-0.25%
$2.43 million $84
Dec 9, 2018 $0.00484
+5.42%
$1.45 million $4
Dec 8, 2018 $0.00439
-14.26%
$1.32 million $9
Dec 7, 2018 $0.00512
+18.44%
$1.54 million $12
Dec 6, 2018 $0.00433
-12.05%
$1.3 million $3
Dec 5, 2018 $0.00492
-10.86%
$1.48 million $14
Dec 4, 2018 $0.00553
+0.02%
$1.66 million $4
Dec 3, 2018 $0.00645
+21.74%
$0 $12
Dec 2, 2018 $0.00556
-0.25%
$0 $1
Dec 1, 2018 $0.00546
-1.14%
$0 $9
Nov 30, 2018 $0.00553
-0.72%
$0 $3
Nov 29, 2018 $0.00799
+0.00%
$0 $4,089
Nov 28, 2018 $0.00743
+0.00%
$0 $3,750
Nov 27, 2018 $0.00863
+0.00%
$0 $3,926
Nov 26, 2018 $0.00884
+0.00%
$0 $3,820
Nov 25, 2018 $0.01
+0.00%
$0 $4,292
Nov 24, 2018 $0.00973
+0.00%
$0 $4,307
Nov 23, 2018 $0.0104
+0.00%
$0 $4,525
Nov 22, 2018 $0.0103
+0.00%
$0 $4,500
Nov 21, 2018 $0.00978
+0.00%
$0 $4,634
Nov 20, 2018 $0.00857
+0.00%
$0 $5,282
Nov 19, 2018 $0.00919
+0.00%
$0 $5,598
Nov 18, 2018 $0.00908
+0.00%
$0 $5,553
Nov 17, 2018 $0.00902
+0.00%
$941,830 $5,591
Nov 16, 2018 $0.00828
+0.00%
$-- $5,594
Nov 15, 2018 $0.00942
+0.00%
$-- $6,126
Nov 14, 2018 $0.00994
+0.00%
$-- $6,362